Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.050	6.100	5.610	5.660	779,042	-0.40(-6.60%)
Apr 27, 2012	6.230	6.250	5.900	6.060	831,854	-0.17(-2.73%)
Apr 26, 2012	5.870	6.260	5.793	6.230	1,196,240	+0.35(+5.95%)
Apr 25, 2012	5.400	5.930	5.400	5.880	1,023,451	+0.47(+8.69%)
Apr 24, 2012	5.500	5.500	5.340	5.410	882,389	-0.16(-2.87%)
Apr 23, 2012	5.530	5.770	5.270	5.570	905,387	-0.03(-0.54%)
Apr 20, 2012	5.530	5.820	5.370	5.600	676,369	+0.09(+1.63%)
Apr 19, 2012	5.670	5.900	5.350	5.510	822,782	-0.19(-3.33%)
Apr 18, 2012	6.090	6.100	5.680	5.700	777,830	-0.37(-6.10%)
Apr 17, 2012	5.690	6.170	5.600	6.070	888,840	+0.29(+5.02%)
Apr 16, 2012	6.070	6.140	5.520	5.780	1,351,008	-0.23(-3.83%)
Apr 13, 2012	6.130	6.547	5.940	6.010	1,612,060	-0.08(-1.31%)
Apr 12, 2012	6.340	6.430	5.830	6.090	2,136,907	-0.25(-3.94%)
Apr 11, 2012	6.600	6.740	6.100	6.340	2,856,576	+0.32(+5.32%)
Apr 10, 2012	6.470	6.620	5.940	6.020	2,335,166	-0.35(-5.49%)
Apr 09, 2012	7.070	7.130	6.360	6.370	3,054,888	-0.98(-13.33%)
Apr 05, 2012	8.080	8.090	7.050	7.350	3,030,567	-0.68(-8.47%)
Apr 04, 2012	8.400	8.490	7.890	8.030	1,384,242	-0.31(-3.72%)
Apr 03, 2012	8.420	8.740	7.690	8.340	6,425,085	-1.03(-10.99%)
Apr 02, 2012	11.60	11.98	9.150	9.370	3,808,375	-2.23(-19.22%)
Mar 30, 2012	11.95	12.13	11.45	11.60	399,120	-0.35(-2.93%)
Mar 29, 2012	12.20	12.30	11.63	11.95	660,374	-0.44(-3.55%)
Mar 28, 2012	12.44	12.84	12.17	12.39	545,769	+0.02(+0.16%)
Mar 27, 2012	12.68	12.97	12.31	12.37	852,245	-0.19(-1.51%)
Mar 26, 2012	12.08	12.79	11.88	12.56	1,450,196	+0.94(+8.09%)
Mar 23, 2012	11.46	11.67	10.85	11.62	492,369	+0.26(+2.29%)
Mar 22, 2012	11.47	11.67	11.20	11.36	364,350	-0.13(-1.13%)
Mar 21, 2012	11.23	11.63	11.15	11.49	401,151	+0.34(+3.05%)
Mar 20, 2012	11.70	11.70	11.14	11.15	441,470	-0.55(-4.70%)
Mar 19, 2012	11.99	12.38	11.58	11.70	436,216	-0.44(-3.62%)
Mar 16, 2012	11.96	12.23	11.70	12.14	434,916	+0.20(+1.68%)
Mar 15, 2012	11.74	12.19	11.30	11.94	582,726	+0.16(+1.36%)
Mar 14, 2012	12.05	12.80	11.74	11.78	692,641	-0.25(-2.08%)
Mar 13, 2012	12.12	12.30	11.70	12.03	534,945	-0.08(-0.66%)
Mar 12, 2012	12.19	12.40	12.00	12.11	362,275	-0.04(-0.29%)
Mar 09, 2012	12.47	12.51	12.11	12.14	607,394	-0.44(-3.46%)
Mar 08, 2012	11.91	12.80	11.68	12.58	1,308,456	+0.90(+7.71%)
Mar 07, 2012	11.98	12.06	11.55	11.68	542,738	-0.23(-1.93%)
Mar 06, 2012	11.45	12.08	11.09	11.91	1,231,062	+0.55(+4.84%)
Mar 05, 2012	11.60	11.73	11.17	11.36	474,959	-0.24(-2.07%)
Mar 02, 2012	11.00	11.78	10.99	11.60	674,951	+0.55(+4.98%)
Mar 01, 2012	10.40	11.20	10.37	11.05	656,036	+0.65(+6.25%)
Feb 29, 2012	11.16	11.24	10.13	10.40	758,413	-0.70(-6.31%)
Feb 28, 2012	11.55	11.75	10.91	11.10	731,453	-0.41(-3.56%)
Feb 27, 2012	11.77	12.09	11.35	11.51	857,688	-0.27(-2.29%)
Feb 24, 2012	10.94	11.82	10.73	11.78	1,342,606	+0.93(+8.57%)
Feb 23, 2012	10.95	11.02	10.55	10.85	504,817	-0.20(-1.81%)
Feb 22, 2012	11.30	11.49	11.03	11.05	329,205	-0.39(-3.41%)
Feb 21, 2012	11.25	11.60	10.98	11.44	518,790	+0.24(+2.14%)
Feb 17, 2012	11.54	11.60	11.15	11.20	427,861	-0.33(-2.86%)
Feb 16, 2012	10.94	11.67	10.81	11.53	981,498	+0.62(+5.68%)
Feb 15, 2012	10.98	11.00	10.50	10.91	458,156	+0.04(+0.37%)
Feb 14, 2012	10.64	10.99	10.55	10.87	426,574	+0.11(+1.02%)
Feb 13, 2012	11.00	11.09	10.67	10.76	452,749	-0.15(-1.42%)
Feb 10, 2012	10.90	11.00	10.29	10.91	952,171	-0.14(-1.22%)
Feb 09, 2012	10.41	11.32	10.18	11.05	1,406,994	+0.71(+6.87%)
Feb 08, 2012	9.480	10.93	9.370	10.34	3,239,273	+1.60(+18.31%)
Feb 07, 2012	8.760	8.990	8.530	8.740	783,496	+0.04(+0.46%)
Feb 06, 2012	8.720	9.070	8.640	8.700	549,842	-0.02(-0.23%)
Feb 03, 2012	8.430	8.846	8.190	8.720	692,154	+0.51(+6.21%)
Feb 02, 2012	8.620	8.690	8.160	8.210	625,986	-0.42(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.