Smurfit Kappa Group Plc (OP: SMFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.51%) | |
| Apr 24, 2012 | 8.507 | 8.507 | 8.507 | 0 | -0.31(-3.55%) | |
| Apr 17, 2012 | 8.820 | 8.820 | 8.820 | 0 | +0.66(+8.14%) | |
| Apr 11, 2012 | 8.156 | 8.156 | 8.156 | 0 | -0.31(-3.71%) | |
| Apr 04, 2012 | 8.470 | 8.470 | 8.470 | 0 | -0.66(-7.23%) | |
| Mar 26, 2012 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | |
| Mar 22, 2012 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | |
| Mar 06, 2012 | 9.120 | 9.120 | 9.120 | 0 | -0.94(-9.34%) | |
| Feb 28, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.41(+4.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.