Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.680	8.680	8.520	8.640	11,757	-0.04(-0.46%)
May 30, 2012	8.440	8.837	8.440	8.680	17,034	+0.12(+1.40%)
May 29, 2012	8.600	8.720	8.480	8.560	6,742	+0.08(+0.94%)
May 25, 2012	8.760	8.840	8.440	8.480	15,751	-0.24(-2.75%)
May 24, 2012	8.760	9.040	8.400	8.720	41,870	+0.10(+1.16%)
May 23, 2012	8.640	8.760	8.400	8.620	28,767	-0.26(-2.93%)
May 22, 2012	9.200	9.280	8.600	8.880	28,510	-0.08(-0.89%)
May 21, 2012	8.560	9.240	8.280	8.960	36,826	+0.52(+6.16%)
May 18, 2012	8.880	9.000	8.400	8.440	56,907	-0.56(-6.22%)
May 17, 2012	9.000	9.400	8.840	9.000	21,166	+0.12(+1.35%)
May 16, 2012	9.570	9.570	8.880	8.880	14,342	-0.58(-6.10%)
May 15, 2012	9.600	9.840	9.200	9.457	17,717	-0.06(-0.66%)
May 14, 2012	9.560	10.00	9.440	9.520	10,209	-0.20(-2.06%)
May 11, 2012	9.400	9.800	9.360	9.720	35,248	+0.12(+1.25%)
May 10, 2012	10.00	10.00	9.400	9.600	16,371	-0.12(-1.23%)
May 09, 2012	9.720	9.880	9.400	9.720	23,283	-0.24(-2.41%)
May 08, 2012	8.800	10.20	8.800	9.960	96,059	+1.16(+13.18%)
May 07, 2012	9.000	9.280	8.440	8.800	26,710	-0.12(-1.35%)
May 04, 2012	9.360	9.520	8.840	8.920	48,433	-0.44(-4.70%)
May 03, 2012	8.760	9.560	8.680	9.360	40,558	+0.48(+5.41%)
May 02, 2012	8.480	9.000	8.400	8.880	13,243	+0.40(+4.72%)
May 01, 2012	8.400	8.800	8.280	8.480	18,684	+0.24(+2.91%)
Apr 30, 2012	8.080	8.640	8.000	8.240	37,198	+0.00(+0.00%)
Apr 27, 2012	8.200	8.520	8.000	8.240	81,307	-0.28(-3.24%)
Apr 26, 2012	8.960	9.440	8.200	8.516	70,763	-0.73(-7.90%)
Apr 25, 2012	9.600	9.880	9.080	9.247	35,068	+0.25(+2.74%)
Apr 24, 2012	9.040	9.280	9.000	9.000	9,339	+0.00(+0.00%)
Apr 23, 2012	8.600	9.126	8.600	9.000	35,576	+0.04(+0.45%)
Apr 20, 2012	9.120	9.200	8.200	8.960	46,654	-0.16(-1.75%)
Apr 19, 2012	9.240	9.600	9.080	9.120	19,313	-0.28(-2.98%)
Apr 18, 2012	9.640	10.00	9.320	9.400	29,841	+0.04(+0.43%)
Apr 17, 2012	9.160	9.440	8.960	9.360	23,860	+0.40(+4.46%)
Apr 16, 2012	9.960	10.00	8.840	8.960	54,394	-0.76(-7.82%)
Apr 13, 2012	9.840	10.12	9.600	9.720	10,679	-0.20(-2.02%)
Apr 12, 2012	10.00	10.32	9.840	9.920	19,094	+0.12(+1.22%)
Apr 11, 2012	9.640	10.20	9.600	9.800	31,855	+0.28(+2.94%)
Apr 10, 2012	10.12	10.76	9.520	9.520	407,565	-0.52(-5.18%)
Apr 09, 2012	10.24	10.40	10.04	10.04	20,172	-0.24(-2.33%)
Apr 05, 2012	10.40	10.80	10.24	10.28	17,093	-0.20(-1.91%)
Apr 04, 2012	10.40	10.88	10.40	10.48	22,101	-0.08(-0.76%)
Apr 03, 2012	10.68	10.88	10.40	10.56	12,208	-0.04(-0.38%)
Apr 02, 2012	10.44	11.04	10.44	10.60	20,078	-0.04(-0.38%)
Mar 30, 2012	11.08	11.16	10.60	10.64	29,938	-0.24(-2.21%)
Mar 29, 2012	11.08	11.23	10.76	10.88	28,713	-0.28(-2.51%)
Mar 28, 2012	11.36	11.40	11.08	11.16	14,530	-0.28(-2.45%)
Mar 27, 2012	11.00	11.80	11.00	11.44	42,264	+0.24(+2.14%)
Mar 26, 2012	11.60	11.60	11.08	11.20	8,287	-0.04(-0.36%)
Mar 23, 2012	11.12	11.52	11.00	11.24	32,014	+0.16(+1.44%)
Mar 22, 2012	11.32	11.72	11.00	11.08	18,804	-0.48(-4.15%)
Mar 21, 2012	11.56	11.76	11.28	11.56	8,821	+0.20(+1.76%)
Mar 20, 2012	11.96	11.96	11.16	11.36	34,172	-0.32(-2.74%)
Mar 19, 2012	11.00	12.40	10.96	11.68	137,581	+0.56(+5.04%)
Mar 16, 2012	11.40	11.60	11.12	11.12	24,873	-0.36(-3.14%)
Mar 15, 2012	11.60	11.72	11.20	11.48	13,113	-0.04(-0.35%)
Mar 14, 2012	11.68	12.00	11.36	11.52	14,221	-0.12(-1.03%)
Mar 13, 2012	11.48	11.76	11.28	11.64	13,925	+0.36(+3.19%)
Mar 12, 2012	11.48	11.60	11.12	11.28	29,711	-0.20(-1.74%)
Mar 09, 2012	11.84	12.20	11.48	11.48	24,057	-0.12(-1.03%)
Mar 08, 2012	11.40	11.72	11.12	11.60	14,712	+0.28(+2.47%)
Mar 07, 2012	11.16	11.68	11.16	11.32	19,856	+0.16(+1.43%)
Mar 06, 2012	11.60	11.72	10.88	11.16	58,060	-0.40(-3.46%)
Mar 05, 2012	12.00	12.16	11.28	11.56	41,351	-0.45(-3.77%)
Mar 02, 2012	12.00	12.20	11.84	12.01	11,112	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.