Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.810	2.880	2.750	2.800	52,557	-0.03(-1.06%)
May 30, 2012	3.010	3.080	2.790	2.830	97,355	-0.19(-6.29%)
May 29, 2012	2.880	3.060	2.880	3.020	56,556	+0.14(+4.86%)
May 25, 2012	2.780	2.950	2.771	2.880	27,498	+0.13(+4.73%)
May 24, 2012	2.840	2.861	2.750	2.750	28,766	-0.12(-4.18%)
May 23, 2012	2.880	2.880	2.800	2.870	44,930	-0.07(-2.38%)
May 22, 2012	2.970	3.000	2.820	2.940	50,402	-0.03(-1.01%)
May 21, 2012	2.800	3.000	2.800	2.970	137,504	+0.14(+4.95%)
May 18, 2012	2.810	2.940	2.770	2.830	48,854	+0.04(+1.43%)
May 17, 2012	3.030	3.050	2.730	2.790	82,327	-0.27(-8.82%)
May 16, 2012	3.010	3.060	2.900	3.060	72,942	+0.04(+1.32%)
May 15, 2012	3.060	3.170	3.010	3.020	145,302	-0.13(-4.13%)
May 14, 2012	3.170	3.210	3.100	3.150	48,057	-0.14(-4.26%)
May 11, 2012	3.430	3.430	3.230	3.290	318,198	-0.12(-3.52%)
May 10, 2012	3.450	3.500	3.350	3.410	193,812	+0.06(+1.79%)
May 09, 2012	3.240	3.490	3.190	3.350	180,313	+0.01(+0.30%)
May 08, 2012	3.260	3.380	3.210	3.340	54,726	+0.09(+2.77%)
May 07, 2012	3.180	3.410	3.070	3.250	101,448	+0.02(+0.62%)
May 04, 2012	3.230	3.300	3.120	3.230	127,449	+0.00(+0.00%)
May 03, 2012	3.180	3.240	3.100	3.230	149,314	+0.00(+0.00%)
May 02, 2012	3.260	3.380	3.160	3.230	135,800	-0.06(-1.82%)
May 01, 2012	3.400	3.460	3.260	3.290	77,890	-0.08(-2.37%)
Apr 30, 2012	3.570	3.570	3.300	3.370	26,002	-0.17(-4.80%)
Apr 27, 2012	3.550	3.640	3.520	3.540	93,295	+0.06(+1.72%)
Apr 26, 2012	3.390	3.590	3.390	3.480	191,286	+0.08(+2.29%)
Apr 25, 2012	3.350	3.480	3.220	3.402	85,165	+0.08(+2.47%)
Apr 24, 2012	3.240	3.360	3.220	3.320	71,098	+0.05(+1.53%)
Apr 23, 2012	3.200	3.270	3.140	3.270	43,596	+0.03(+0.93%)
Apr 20, 2012	3.260	3.300	3.210	3.240	204,826	-0.03(-0.92%)
Apr 19, 2012	3.330	3.330	3.240	3.270	172,700	-0.04(-1.21%)
Apr 18, 2012	3.300	3.340	3.240	3.310	62,797	-0.02(-0.60%)
Apr 17, 2012	3.330	3.330	3.221	3.330	79,435	+0.00(+0.00%)
Apr 16, 2012	3.460	3.460	3.300	3.330	78,186	-0.09(-2.63%)
Apr 13, 2012	3.310	3.580	3.240	3.420	276,188	+0.11(+3.32%)
Apr 12, 2012	3.240	3.350	3.210	3.310	88,089	+0.11(+3.44%)
Apr 11, 2012	3.290	3.380	3.190	3.200	117,844	-0.04(-1.23%)
Apr 10, 2012	3.210	3.290	3.160	3.240	158,839	-0.01(-0.31%)
Apr 09, 2012	3.230	3.260	3.150	3.250	118,000	-0.04(-1.22%)
Apr 05, 2012	3.210	3.450	3.200	3.290	173,560	+0.05(+1.54%)
Apr 04, 2012	3.320	3.340	3.182	3.240	294,948	-0.13(-3.86%)
Apr 03, 2012	3.350	3.420	3.180	3.370	151,438	+0.03(+0.90%)
Apr 02, 2012	3.280	3.420	3.120	3.340	192,880	+0.09(+2.77%)
Mar 30, 2012	3.400	3.460	3.200	3.250	180,495	-0.08(-2.40%)
Mar 29, 2012	3.220	3.380	3.150	3.330	70,019	+0.02(+0.60%)
Mar 28, 2012	3.370	3.394	3.220	3.310	64,388	-0.06(-1.78%)
Mar 27, 2012	3.460	3.460	3.350	3.370	73,457	-0.08(-2.32%)
Mar 26, 2012	3.550	3.550	3.400	3.450	98,842	-0.07(-1.99%)
Mar 23, 2012	3.420	3.550	3.300	3.520	153,507	+0.08(+2.33%)
Mar 22, 2012	3.340	3.474	3.250	3.440	61,384	+0.08(+2.38%)
Mar 21, 2012	3.370	3.520	3.300	3.360	76,333	-0.03(-0.88%)
Mar 20, 2012	3.320	3.390	3.220	3.390	116,556	+0.07(+2.11%)
Mar 19, 2012	3.300	3.440	3.220	3.320	151,554	+0.05(+1.53%)
Mar 16, 2012	3.350	3.350	3.140	3.270	215,975	-0.05(-1.51%)
Mar 15, 2012	3.470	3.470	3.280	3.320	36,373	-0.11(-3.21%)
Mar 14, 2012	3.200	3.500	3.170	3.430	198,065	+0.14(+4.26%)
Mar 13, 2012	3.270	3.358	3.110	3.290	158,263	+0.02(+0.61%)
Mar 12, 2012	3.320	3.350	3.200	3.270	107,891	-0.06(-1.80%)
Mar 09, 2012	3.440	3.450	3.270	3.330	64,308	-0.09(-2.63%)
Mar 08, 2012	3.300	3.460	3.250	3.420	145,986	+0.22(+6.87%)
Mar 07, 2012	3.040	3.310	3.030	3.200	217,279	+0.14(+4.58%)
Mar 06, 2012	3.070	3.100	3.020	3.060	85,754	-0.01(-0.33%)
Mar 05, 2012	3.200	3.230	3.060	3.070	132,992	-0.12(-3.76%)
Mar 02, 2012	3.170	3.220	3.090	3.190	141,925	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.