Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2591 2604 2583 2599 0 -1.54(-0.06%)
Jun 29, 2012 2591 2604 2583 2600 0 +40.38(+1.58%)
Jun 28, 2012 2550 2564 2534 2560 0 +0.27(+0.01%)
Jun 27, 2012 2548 2573 2543 2560 0 +18.17(+0.71%)
Jun 26, 2012 2541 2552 2534 2542 0 +4.54(+0.18%)
Jun 25, 2012 2539 2546 2526 2537 0 -24.44(-0.95%)
Jun 22, 2012 2566 2575 2553 2561 0 +12.92(+0.51%)
Jun 21, 2012 2569 2582 2542 2549 0 -27.81(-1.08%)
Jun 20, 2012 2572 2586 2558 2576 0 +3.86(+0.15%)
Jun 19, 2012 2562 2584 2561 2572 0 +30.54(+1.20%)
Jun 18, 2012 2529 2549 2526 2542 0 +13.14(+0.52%)
Jun 15, 2012 2522 2534 2512 2529 0 +18.19(+0.72%)
Jun 14, 2012 2488 2521 2481 2511 0 +23.12(+0.93%)
Jun 13, 2012 2484 2504 2458 2488 0 +29.82(+1.21%)
Jun 12, 2012 2432 2463 2418 2458 0 +36.24(+1.50%)
Jun 11, 2012 2452 2457 2420 2421 0 -26.89(-1.10%)
Jun 08, 2012 2428 2451 2420 2448 0 +9.73(+0.40%)
Jun 07, 2012 2454 2460 2431 2439 0 -2.10(-0.09%)
Jun 06, 2012 2407 2442 2404 2441 0 +34.87(+1.45%)
Jun 05, 2012 2398 2412 2393 2406 0 -2.21(-0.09%)
Jun 04, 2012 2402 2416 2391 2408 0 +7.64(+0.32%)
Jun 02, 2012 2408 2420 2390 2400 0 +0.00(+0.00%)
Jun 01, 2012 2408 2420 2390 2400 0 -29.17(-1.20%)
May 31, 2012 2434 2446 2416 2430 0 +3.96(+0.16%)
May 30, 2012 2437 2442 2418 2426 0 -18.10(-0.74%)
May 29, 2012 2451 2459 2432 2444 0 +13.29(+0.55%)
May 25, 2012 2430 2430 2430 0 -7.70(-0.32%)
May 24, 2012 2432 2449 2423 2438 0 +3.47(+0.14%)
May 23, 2012 2443 2454 2414 2435 0 -17.58(-0.72%)
May 22, 2012 2451 2469 2442 2452 0 +4.50(+0.18%)
May 21, 2012 2436 2456 2431 2448 0 +13.70(+0.56%)
May 18, 2012 2454 2456 2423 2434 0 -6.23(-0.26%)
May 17, 2012 2464 2471 2438 2440 0 -20.96(-0.85%)
May 16, 2012 2465 2476 2453 2461 0 -2.76(-0.11%)
May 15, 2012 2468 2484 2457 2464 0 -14.15(-0.57%)
May 14, 2012 2482 2491 2469 2478 0 -22.75(-0.91%)
May 11, 2012 2498 2524 2493 2501 0 -2.30(-0.09%)
May 10, 2012 2509 2517 2495 2503 0 +3.11(+0.12%)
May 09, 2012 2502 2519 2491 2500 0 -29.57(-1.17%)
May 08, 2012 2526 2535 2511 2530 0 -10.05(-0.40%)
May 07, 2012 2525 2548 2522 2540 0 +11.53(+0.46%)
May 04, 2012 2548 2553 2524 2528 0 -19.38(-0.76%)
May 03, 2012 2549 2556 2537 2548 0 -1.39(-0.05%)
May 02, 2012 2550 2555 2529 2549 0 -13.43(-0.52%)
May 01, 2012 2554 2572 2547 2562 0 +5.97(+0.23%)
Apr 30, 2012 2557 2569 2547 2556 0 +4.64(+0.18%)
Apr 27, 2012 2557 2565 2546 2552 0 +3.31(+0.13%)
Apr 26, 2012 2534 2556 2528 2548 0 +14.56(+0.57%)
Apr 25, 2012 2520 2542 2512 2534 0 +19.95(+0.79%)
Apr 24, 2012 2508 2520 2501 2514 0 -3.12(-0.12%)
Apr 23, 2012 2520 2529 2505 2517 0 -24.80(-0.98%)
Apr 20, 2012 2531 2552 2526 2542 0 +28.63(+1.14%)
Apr 19, 2012 2514 2531 2497 2513 0 -2.24(-0.09%)
Apr 18, 2012 2525 2534 2504 2515 0 -21.07(-0.83%)
Apr 17, 2012 2527 2542 2507 2537 0 +16.76(+0.67%)
Apr 16, 2012 2508 2527 2499 2520 0 +23.41(+0.94%)
Apr 13, 2012 2504 2511 2489 2496 0 -21.22(-0.84%)
Apr 12, 2012 2504 2519 2496 2518 0 +15.19(+0.61%)
Apr 11, 2012 2509 2519 2493 2502 0 +7.30(+0.29%)
Apr 10, 2012 2521 2526 2494 2495 0 -29.74(-1.18%)
Apr 09, 2012 2526 2536 2518 2525 0 -15.53(-0.61%)
Apr 05, 2012 2538 2547 2529 2540 0 -1.48(-0.06%)
Apr 04, 2012 2549 2555 2535 2542 0 -29.56(-1.15%)
Apr 03, 2012 2584 2588 2559 2571 0 -14.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.