Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		44.03	44.03	44.03	0	+0.94(+2.18%)
Jun 28, 2012	43.09	43.09	43.09	43.09	200	-0.20(-0.46%)
Jun 27, 2012	42.77	43.30	42.76	43.29	600	-0.19(-0.44%)
Jun 26, 2012	42.56	43.48	42.56	43.48	600	+1.21(+2.86%)
Jun 25, 2012	43.28	43.29	42.27	42.27	2,639	-0.99(-2.29%)
Jun 22, 2012	43.44	43.44	43.26	43.26	300	-0.49(-1.12%)
Jun 21, 2012	44.32	44.32	43.75	43.75	200	-0.68(-1.53%)
Jun 20, 2012	43.90	44.50	43.89	44.43	800	+2.58(+6.16%)
Jun 19, 2012	42.04	42.04	41.85	41.85	200	+1.32(+3.26%)
Jun 18, 2012	40.33	40.53	40.33	40.53	200	+0.46(+1.15%)
Jun 15, 2012	40.06	40.08	40.06	40.07	5,163	+0.48(+1.21%)
Jun 14, 2012	40.29	40.29	39.59	39.59	400	-0.99(-2.44%)
Jun 13, 2012	40.41	40.58	40.41	40.58	300	+0.48(+1.20%)
Jun 12, 2012	39.70	40.10	39.70	40.10	200	+0.51(+1.29%)
Jun 11, 2012	40.78	40.78	39.59	39.59	1,345	-0.65(-1.62%)
Jun 08, 2012	40.69	40.69	40.24	40.24	200	+0.22(+0.55%)
Jun 07, 2012	40.45	40.45	40.02	40.02	300	-0.59(-1.45%)
Jun 06, 2012	41.21	41.28	40.61	40.61	300	+1.78(+4.58%)
Jun 05, 2012	38.45	38.91	38.45	38.83	800	+0.79(+2.08%)
Jun 04, 2012	38.48	38.48	38.04	38.04	300	-0.99(-2.54%)
Jun 01, 2012	39.03	39.03	39.03	39.03	100	-0.62(-1.56%)
May 31, 2012	38.88	39.65	38.87	39.65	6,976	+0.72(+1.85%)
May 30, 2012	38.85	38.95	38.85	38.93	400	-0.66(-1.67%)
May 29, 2012	39.85	39.87	39.53	39.59	500	+0.27(+0.69%)
May 25, 2012	39.71	39.71	39.04	39.32	800	-0.30(-0.76%)
May 24, 2012	38.57	39.71	38.57	39.62	900	+1.89(+5.01%)
May 23, 2012	37.94	38.18	37.73	37.73	600	-0.80(-2.08%)
May 22, 2012	39.16	39.29	38.53	38.53	300	-2.46(-6.00%)
May 16, 2012		40.99	40.99	40.99	0	-0.12(-0.29%)
May 15, 2012	41.21	41.21	40.98	41.11	460	-1.54(-3.61%)
May 11, 2012		42.65	42.65	42.65	0	+0.13(+0.30%)
May 10, 2012	42.55	42.55	42.52	42.52	400	+0.38(+0.91%)
May 09, 2012	42.18	42.18	42.14	42.14	300	-0.60(-1.40%)
May 04, 2012	42.74	42.74	42.74	42.74	28,250	-1.84(-4.13%)
May 03, 2012	45.10	45.29	44.58	44.58	1,623	+1.49(+3.46%)
Apr 30, 2012		43.09	43.09	43.09	0	+0.54(+1.27%)
Apr 25, 2012		42.55	42.55	42.55	0	+2.20(+5.45%)
Apr 24, 2012	40.36	40.36	40.35	40.35	550	+0.11(+0.28%)
Apr 18, 2012		40.24	40.24	40.24	0	+5.59(+16.12%)
Apr 17, 2012	34.88	34.88	34.65	34.65	200	+0.83(+2.45%)
Apr 16, 2012	33.90	33.90	33.79	33.82	400	+0.42(+1.26%)
Apr 13, 2012	33.60	33.63	33.40	33.40	500	-0.31(-0.92%)
Apr 12, 2012	33.69	33.73	33.69	33.71	599	+0.03(+0.09%)
Apr 11, 2012	33.93	33.93	33.68	33.68	700	-0.37(-1.09%)
Apr 10, 2012	33.46	34.05	33.46	34.05	510	+0.23(+0.68%)
Apr 09, 2012	33.83	33.83	33.73	33.82	800	-0.26(-0.76%)
Apr 05, 2012	34.08	34.08	34.08	34.08	100	+0.62(+1.85%)
Apr 03, 2012		33.46	33.46	33.46	0	+0.79(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.