Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	44.36	44.90	44.36	44.79	65,629	+0.00(+0.00%)
Jun 29, 2012	44.36	44.90	44.36	44.79	65,929	+2.37(+5.58%)
Jun 28, 2012	41.60	42.56	41.45	42.42	51,319	+0.21(+0.50%)
Jun 27, 2012	41.51	42.35	41.41	42.21	172,380	+0.18(+0.43%)
Jun 26, 2012	41.52	42.11	41.39	42.03	98,877	-0.42(-0.99%)
Jun 25, 2012	42.69	42.74	42.25	42.45	64,072	-1.71(-3.87%)
Jun 22, 2012	44.58	44.69	43.60	44.16	49,869	+0.75(+1.73%)
Jun 21, 2012	44.76	44.90	43.41	43.41	65,599	-1.62(-3.60%)
Jun 20, 2012	45.10	45.40	44.75	45.03	66,039	+0.15(+0.33%)
Jun 19, 2012	44.53	45.26	44.35	44.88	74,402	+1.08(+2.47%)
Jun 18, 2012	43.59	44.08	43.53	43.80	62,402	+0.40(+0.92%)
Jun 15, 2012	42.75	43.40	42.75	43.40	57,519	+0.90(+2.12%)
Jun 14, 2012	41.84	42.64	41.79	42.50	62,266	-0.21(-0.49%)
Jun 13, 2012	42.67	43.33	42.46	42.71	55,750	-1.28(-2.91%)
Jun 12, 2012	43.89	44.05	42.90	43.99	35,603	+0.32(+0.73%)
Jun 11, 2012	45.33	45.33	43.59	43.67	47,410	-0.79(-1.78%)
Jun 08, 2012	43.76	44.48	43.60	44.46	35,474	+0.06(+0.14%)
Jun 07, 2012	45.80	45.96	44.40	44.40	105,171	-0.35(-0.78%)
Jun 06, 2012	43.63	44.81	43.55	44.75	69,820	+1.25(+2.87%)
Jun 05, 2012	43.01	43.70	43.01	43.50	61,700	-0.24(-0.55%)
Jun 04, 2012	43.74	43.86	43.40	43.74	62,428	-0.23(-0.52%)
Jun 02, 2012	44.27	44.60	43.70	43.97	182,085	+0.00(+0.00%)
Jun 01, 2012	44.27	44.60	43.70	43.97	182,085	-2.24(-4.85%)
May 31, 2012	46.68	46.82	45.83	46.21	157,282	-0.77(-1.64%)
May 30, 2012	47.35	47.60	46.79	46.98	48,907	-1.92(-3.92%)
May 29, 2012	48.90	49.31	48.34	48.90	56,464	+1.50(+3.16%)
May 25, 2012	47.51	47.80	47.29	47.40	26,011	-0.25(-0.52%)
May 24, 2012	48.48	48.48	47.34	47.65	70,075	-0.73(-1.51%)
May 23, 2012	48.47	48.67	47.48	48.38	116,925	+0.28(+0.58%)
May 22, 2012	48.44	49.18	47.99	48.10	66,787	+0.22(+0.46%)
May 21, 2012	47.22	47.97	47.14	47.88	82,866	+1.07(+2.29%)
May 18, 2012	47.27	47.35	46.69	46.81	124,202	-0.36(-0.76%)
May 17, 2012	48.56	48.59	47.14	47.17	152,531	-1.16(-2.40%)
May 16, 2012	48.24	49.07	48.15	48.33	75,784	+0.36(+0.75%)
May 15, 2012	48.24	48.60	47.83	47.97	429,502	-1.21(-2.46%)
May 14, 2012	49.31	49.74	49.05	49.18	30,669	-1.22(-2.42%)
May 11, 2012	49.46	50.93	49.41	50.40	52,751	+0.84(+1.69%)
May 10, 2012	49.87	50.07	49.23	49.56	114,176	-0.26(-0.52%)
May 09, 2012	49.37	50.01	48.50	49.82	52,049	-0.58(-1.15%)
May 08, 2012	50.46	50.46	49.29	50.40	70,325	-1.11(-2.15%)
May 07, 2012	51.27	51.66	50.90	51.51	39,745	+0.04(+0.08%)
May 04, 2012	51.80	52.10	51.30	51.47	68,077	-1.79(-3.36%)
May 03, 2012	54.04	54.17	53.13	53.26	41,367	-1.45(-2.65%)
May 02, 2012	54.60	54.74	53.81	54.71	77,321	-1.29(-2.30%)
May 01, 2012	55.57	56.30	55.12	56.00	53,614	+0.83(+1.50%)
Apr 30, 2012	55.46	55.59	55.00	55.17	48,053	-0.41(-0.74%)
Apr 27, 2012	55.68	55.85	55.28	55.58	30,620	-0.82(-1.45%)
Apr 26, 2012	55.37	56.80	55.37	56.40	35,503	+1.68(+3.07%)
Apr 25, 2012	54.59	54.94	54.36	54.72	42,137	+1.64(+3.09%)
Apr 24, 2012	52.54	53.41	52.54	53.08	29,998	+0.88(+1.69%)
Apr 23, 2012	52.31	52.51	51.70	52.20	42,916	-1.90(-3.51%)
Apr 20, 2012	53.88	54.61	53.88	54.10	18,165	+0.50(+0.93%)
Apr 19, 2012	53.79	54.32	53.21	53.60	39,128	-1.55(-2.81%)
Apr 18, 2012	54.82	55.57	54.82	55.15	31,147	-0.71(-1.27%)
Apr 17, 2012	54.98	55.87	54.69	55.86	27,016	+1.84(+3.41%)
Apr 16, 2012	54.00	54.11	52.95	54.02	58,942	+1.41(+2.68%)
Apr 13, 2012	54.00	54.07	52.34	52.61	80,561	-2.84(-5.12%)
Apr 12, 2012	54.27	55.60	54.11	55.45	50,298	+1.12(+2.06%)
Apr 11, 2012	55.12	55.12	53.92	54.33	115,226	+1.08(+2.03%)
Apr 10, 2012	54.49	55.15	50.33	53.25	131,211	-2.02(-3.65%)
Apr 09, 2012	55.60	55.70	54.74	55.27	75,622	-0.43(-0.78%)
Apr 05, 2012	55.57	56.38	55.21	55.70	79,701	-2.99(-5.09%)
Apr 04, 2012	58.88	58.88	58.08	58.69	77,455	-1.90(-3.14%)
Apr 03, 2012	61.22	61.53	60.26	60.59	74,886	-0.81(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.