Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.610	6.840	6.510	6.690	1,190,318	+0.25(+3.88%)
Jun 28, 2012	6.110	6.480	5.860	6.440	1,085,699	+0.28(+4.55%)
Jun 27, 2012	5.990	6.180	5.990	6.160	1,284,992	+0.18(+3.01%)
Jun 26, 2012	6.080	6.140	5.920	5.980	1,490,211	+0.03(+0.50%)
Jun 25, 2012	5.870	5.980	5.750	5.950	1,201,397	-0.01(-0.17%)
Jun 22, 2012	6.080	6.130	5.925	5.960	7,084,679	-0.06(-1.00%)
Jun 21, 2012	5.960	6.170	5.890	6.020	2,049,886	+0.07(+1.18%)
Jun 20, 2012	5.810	6.050	5.640	5.950	2,364,390	+0.45(+8.18%)
Jun 19, 2012	5.430	5.580	5.390	5.500	1,259,049	+0.11(+2.04%)
Jun 18, 2012	5.580	5.660	5.320	5.390	1,455,366	-0.23(-4.09%)
Jun 15, 2012	5.540	5.700	5.440	5.620	2,133,523	+0.07(+1.26%)
Jun 14, 2012	5.730	5.800	5.510	5.550	1,201,753	-0.16(-2.80%)
Jun 13, 2012	6.150	6.210	5.620	5.710	2,097,689	-0.50(-8.05%)
Jun 12, 2012	6.300	6.340	6.050	6.210	1,496,670	-0.08(-1.27%)
Jun 11, 2012	6.800	6.840	6.260	6.290	801,368	-0.42(-6.26%)
Jun 08, 2012	6.770	6.850	6.520	6.710	785,181	-0.10(-1.47%)
Jun 07, 2012	7.070	7.150	6.800	6.810	605,120	-0.16(-2.30%)
Jun 06, 2012	6.600	7.020	6.580	6.970	604,893	+0.44(+6.74%)
Jun 05, 2012	6.320	6.670	6.250	6.530	531,083	+0.19(+3.00%)
Jun 04, 2012	6.550	6.560	6.200	6.340	758,079	-0.20(-3.06%)
Jun 01, 2012	6.380	6.710	6.300	6.540	764,854	+0.00(+0.00%)
May 31, 2012	6.580	6.585	6.270	6.540	1,708,057	-0.03(-0.46%)
May 30, 2012	7.170	7.210	6.520	6.570	1,205,278	-0.61(-8.50%)
May 29, 2012	7.100	7.390	7.000	7.180	794,479	+0.15(+2.13%)
May 25, 2012	6.330	7.150	6.272	7.030	1,319,398	+0.72(+11.41%)
May 24, 2012	6.680	6.750	6.260	6.310	798,673	-0.35(-5.26%)
May 23, 2012	6.290	6.740	6.150	6.660	789,436	+0.31(+4.88%)
May 22, 2012	6.660	6.790	6.300	6.350	928,934	-0.27(-4.08%)
May 21, 2012	6.470	6.670	6.350	6.620	878,050	+0.17(+2.64%)
May 18, 2012	6.550	6.600	6.410	6.450	797,265	-0.06(-0.92%)
May 17, 2012	6.430	6.680	6.301	6.510	1,481,823	+0.09(+1.40%)
May 16, 2012	6.490	6.590	6.370	6.420	1,314,254	-0.04(-0.62%)
May 15, 2012	6.420	6.570	6.350	6.460	1,640,846	+0.03(+0.47%)
May 14, 2012	6.230	6.530	6.145	6.430	1,768,840	+0.22(+3.54%)
May 11, 2012	6.370	6.740	5.880	6.210	3,909,561	-0.79(-11.29%)
May 10, 2012	7.050	7.050	6.880	7.000	935,542	+0.01(+0.14%)
May 09, 2012	6.800	7.030	6.680	6.990	968,871	+0.11(+1.60%)
May 08, 2012	6.910	7.010	6.860	6.880	747,752	-0.12(-1.71%)
May 07, 2012	7.010	7.260	6.700	7.000	1,788,982	+0.56(+8.70%)
May 04, 2012	6.770	6.860	6.400	6.440	742,439	-0.38(-5.57%)
May 03, 2012	6.770	6.860	6.530	6.820	1,335,928	+0.07(+1.04%)
May 02, 2012	6.940	7.080	6.690	6.750	636,951	-0.21(-3.02%)
May 01, 2012	7.130	7.270	6.930	6.960	614,354	-0.17(-2.38%)
Apr 30, 2012	7.360	7.360	7.030	7.130	636,839	-0.23(-3.13%)
Apr 27, 2012	7.190	7.400	6.920	7.360	883,246	+0.20(+2.79%)
Apr 26, 2012	7.000	7.470	6.990	7.160	1,213,107	+0.16(+2.21%)
Apr 25, 2012	6.980	7.070	6.880	7.005	382,228	+0.12(+1.67%)
Apr 24, 2012	6.880	6.980	6.780	6.890	485,875	+0.00(+0.00%)
Apr 23, 2012	6.820	6.950	6.740	6.890	753,551	-0.01(-0.14%)
Apr 20, 2012	6.910	7.030	6.830	6.900	729,132	+0.03(+0.44%)
Apr 19, 2012	6.860	7.040	6.820	6.870	697,534	-0.02(-0.29%)
Apr 18, 2012	7.030	7.040	6.810	6.890	661,499	-0.18(-2.55%)
Apr 17, 2012	7.020	7.280	6.980	7.070	621,740	+0.13(+1.87%)
Apr 16, 2012	7.050	7.090	6.850	6.940	549,862	-0.05(-0.72%)
Apr 13, 2012	7.320	7.320	6.950	6.990	907,886	-0.36(-4.90%)
Apr 12, 2012	7.110	7.490	7.101	7.350	816,136	+0.22(+3.09%)
Apr 11, 2012	7.110	7.300	7.010	7.130	1,188,536	+0.15(+2.15%)
Apr 10, 2012	7.080	7.130	6.800	6.980	1,213,638	-0.09(-1.27%)
Apr 09, 2012	7.220	7.280	6.840	7.070	1,560,823	-0.25(-3.42%)
Apr 05, 2012	7.230	7.410	7.230	7.320	731,446	-0.05(-0.68%)
Apr 04, 2012	7.610	7.670	7.220	7.370	3,079,993	-0.34(-4.41%)
Apr 03, 2012	8.080	8.160	7.670	7.710	1,780,334	-0.44(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.