Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 877.18 882.14 867.80 875.54 0 -0.63(-0.07%)
Jun 29, 2012 877.18 882.14 867.80 876.17 0 +12.90(+1.49%)
Jun 28, 2012 854.11 864.60 849.45 863.27 0 +3.51(+0.41%)
Jun 27, 2012 856.14 864.23 852.83 859.76 0 +6.04(+0.71%)
Jun 26, 2012 849.04 859.71 845.34 853.72 0 +5.91(+0.70%)
Jun 25, 2012 851.63 856.57 842.91 847.82 0 -11.86(-1.38%)
Jun 22, 2012 858.89 865.60 853.80 859.68 0 +5.16(+0.60%)
Jun 21, 2012 874.10 877.80 852.44 854.52 0 -17.92(-2.05%)
Jun 20, 2012 873.52 880.25 864.08 872.44 0 -2.03(-0.23%)
Jun 19, 2012 870.87 885.05 866.94 874.48 0 +6.26(+0.72%)
Jun 18, 2012 862.15 872.99 859.29 868.22 0 +3.36(+0.39%)
Jun 15, 2012 858.61 868.04 854.35 864.86 0 +8.86(+1.04%)
Jun 14, 2012 852.88 862.18 846.06 856.00 0 +4.06(+0.48%)
Jun 13, 2012 854.44 864.21 846.05 851.93 0 -9.23(-1.07%)
Jun 12, 2012 851.73 863.02 846.42 861.16 0 +11.47(+1.35%)
Jun 11, 2012 869.36 872.14 848.79 849.70 0 -12.65(-1.47%)
Jun 08, 2012 854.87 866.36 848.15 862.35 0 +6.38(+0.75%)
Jun 07, 2012 860.73 870.03 848.91 855.98 0 +2.92(+0.34%)
Jun 06, 2012 839.79 854.72 835.68 853.06 0 +19.87(+2.38%)
Jun 05, 2012 823.66 838.97 820.93 833.19 0 +7.12(+0.86%)
Jun 04, 2012 832.39 837.07 816.29 826.07 0 -6.30(-0.76%)
Jun 02, 2012 841.12 849.24 827.74 832.37 0 +0.00(+0.00%)
Jun 01, 2012 841.12 849.24 827.74 832.37 0 -23.91(-2.79%)
May 31, 2012 856.47 866.04 844.42 856.28 0 -0.58(-0.07%)
May 30, 2012 867.15 870.04 853.15 856.86 0 -16.60(-1.90%)
May 29, 2012 867.38 875.12 862.07 873.47 0 +14.12(+1.64%)
May 25, 2012 859.34 859.34 859.34 0 -1.83(-0.21%)
May 24, 2012 858.03 865.14 848.83 861.17 0 +5.52(+0.65%)
May 23, 2012 849.07 860.87 839.75 855.64 0 +1.52(+0.18%)
May 22, 2012 853.13 862.20 846.90 854.12 0 +2.67(+0.31%)
May 21, 2012 838.16 854.46 835.30 851.45 0 +14.45(+1.73%)
May 18, 2012 843.43 848.30 832.46 837.00 0 -3.21(-0.38%)
May 17, 2012 858.96 861.10 838.94 840.21 0 -17.90(-2.09%)
May 16, 2012 861.16 870.06 852.09 858.11 0 -0.54(-0.06%)
May 15, 2012 868.41 872.56 855.40 858.65 0 -8.63(-1.00%)
May 14, 2012 865.69 875.63 859.94 867.28 0 -6.67(-0.76%)
May 11, 2012 864.91 882.03 863.36 873.95 0 +3.04(+0.35%)
May 10, 2012 873.22 878.65 864.66 870.91 0 +5.08(+0.59%)
May 09, 2012 859.14 872.71 854.54 865.82 0 -3.33(-0.38%)
May 08, 2012 866.81 872.34 856.92 869.16 0 -6.46(-0.74%)
May 07, 2012 869.84 880.51 866.98 875.62 0 +4.39(+0.50%)
May 04, 2012 879.92 885.81 865.37 871.23 0 -11.91(-1.35%)
May 03, 2012 892.85 898.47 880.77 883.14 0 -10.89(-1.22%)
May 02, 2012 891.26 898.05 884.75 894.03 0 -1.21(-0.14%)
May 01, 2012 892.60 903.47 886.76 895.25 0 +3.35(+0.38%)
Apr 30, 2012 896.30 899.73 882.42 891.89 0 -5.31(-0.59%)
Apr 27, 2012 898.95 905.44 887.85 897.21 0 +0.78(+0.09%)
Apr 26, 2012 888.55 897.99 882.71 896.42 0 +6.98(+0.78%)
Apr 25, 2012 887.25 895.41 878.76 889.44 0 +17.50(+2.01%)
Apr 24, 2012 865.89 878.27 863.05 871.95 0 +9.19(+1.06%)
Apr 23, 2012 864.01 869.82 855.02 862.76 0 -11.18(-1.28%)
Apr 20, 2012 871.50 879.32 864.41 873.94 0 +7.76(+0.90%)
Apr 19, 2012 864.38 875.51 857.92 866.18 0 +1.74(+0.20%)
Apr 18, 2012 862.59 872.49 857.09 864.44 0 -1.10(-0.13%)
Apr 17, 2012 861.04 870.98 856.30 865.54 0 +10.17(+1.19%)
Apr 16, 2012 853.79 862.46 847.21 855.37 0 +6.16(+0.73%)
Apr 13, 2012 855.33 862.29 847.80 849.21 0 -9.41(-1.10%)
Apr 12, 2012 850.44 861.96 846.29 858.62 0 +9.18(+1.08%)
Apr 11, 2012 851.17 856.67 844.38 849.44 0 +6.58(+0.78%)
Apr 10, 2012 856.42 860.38 838.42 842.86 0 -15.51(-1.81%)
Apr 09, 2012 859.33 864.19 853.17 858.38 0 -10.95(-1.26%)
Apr 05, 2012 873.40 879.67 866.89 869.33 0 -7.62(-0.87%)
Apr 04, 2012 876.14 882.68 869.16 876.95 0 -7.09(-0.80%)
Apr 03, 2012 884.46 889.92 874.84 884.04 0 -0.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.