Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	70.30	70.30	70.30	70.30	265	+1.34(+1.94%)
Jul 30, 2012	68.96	70.05	68.96	68.96	7,323	-1.05(-1.50%)
Jul 27, 2012	70.01	70.01	70.01	70.01	227	+2.26(+3.34%)
Jul 26, 2012	67.55	67.75	67.55	67.75	1,200	+2.59(+3.97%)
Jul 25, 2012	64.85	65.16	64.85	65.16	803	+0.41(+0.63%)
Jul 24, 2012	64.85	64.85	64.75	64.75	9,316	-0.75(-1.15%)
Jul 23, 2012	65.20	65.50	65.20	65.50	1,027	-2.77(-4.06%)
Jul 19, 2012		68.27	68.27	68.27	0	-1.33(-1.91%)
Jul 18, 2012	69.45	69.60	69.45	69.60	1,189	-1.18(-1.67%)
Jul 17, 2012	70.78	70.78	70.78	70.78	407	+0.02(+0.03%)
Jul 16, 2012	69.79	70.76	69.79	70.76	241	-0.14(-0.20%)
Jul 12, 2012		70.90	70.90	70.90	100	-0.80(-1.12%)
Jul 11, 2012	71.70	71.70	71.70	71.70	1,087	+0.20(+0.28%)
Jul 10, 2012	72.09	72.14	71.50	71.50	695	-1.00(-1.38%)
Jul 09, 2012	71.67	72.50	71.62	72.50	5,112	-0.15(-0.21%)
Jul 06, 2012	73.00	73.57	72.65	72.65	3,187	+2.84(+4.07%)
Jul 05, 2012	69.81	69.81	69.81	69.81	116	-1.19(-1.68%)
Jul 03, 2012	71.00	71.00	71.00	71.00	280	+0.89(+1.27%)
Jun 29, 2012		70.11	70.11	70.11	0	+1.61(+2.35%)
Jun 28, 2012	67.53	68.50	67.53	68.50	769	+2.75(+4.18%)
Jun 26, 2012		65.75	65.75	65.75	0	+2.45(+3.87%)
Jun 25, 2012	64.75	64.90	63.30	63.30	2,216	+0.05(+0.08%)
Jun 21, 2012		63.25	63.25	63.25	0	-4.10(-6.09%)
Jun 20, 2012	67.21	67.82	67.21	67.35	17,717	-4.15(-5.80%)
Jun 18, 2012		71.50	71.50	71.50	0	+1.50(+2.14%)
Jun 15, 2012	68.67	70.00	68.67	70.00	1,733	+2.98(+4.45%)
Jun 14, 2012	66.87	67.50	66.87	67.02	12,960	-0.90(-1.33%)
Jun 13, 2012	67.60	67.92	67.60	67.92	698	+5.11(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.