Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 476.18 477.09 472.36 473.47 0 -3.46(-0.73%)
Jul 30, 2012 475.08 477.71 473.97 476.93 0 +2.37(+0.50%)
Jul 29, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%)
Jul 28, 2012 469.94 474.86 469.00 474.56 0 +0.00(+0.00%)
Jul 27, 2012 469.94 474.86 469.00 474.56 0 +4.18(+0.89%)
Jul 26, 2012 462.07 470.38 461.93 470.38 0 +8.35(+1.81%)
Jul 25, 2012 461.34 465.01 458.92 462.03 0 +0.99(+0.21%)
Jul 24, 2012 463.54 466.39 460.23 461.04 0 -3.31(-0.71%)
Jul 23, 2012 474.91 474.92 461.48 464.35 0 -10.80(-2.27%)
Jul 22, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%)
Jul 21, 2012 477.66 477.66 473.73 475.15 0 +0.00(+0.00%)
Jul 20, 2012 477.66 477.66 473.73 475.15 0 -2.12(-0.44%)
Jul 19, 2012 475.04 477.86 474.99 477.27 0 +2.72(+0.57%)
Jul 18, 2012 470.17 474.88 469.94 474.55 0 +5.41(+1.15%)
Jul 17, 2012 467.76 471.03 467.70 469.14 0 +1.98(+0.42%)
Jul 16, 2012 467.02 467.24 464.55 467.16 0 +0.15(+0.03%)
Jul 15, 2012 458.09 467.21 458.08 467.01 0 +0.00(+0.00%)
Jul 14, 2012 458.09 467.21 458.08 467.01 0 +0.16(+0.03%)
Jul 13, 2012 458.18 467.21 458.18 466.85 0 +8.76(+1.91%)
Jul 12, 2012 463.44 463.44 456.63 458.09 0 -4.98(-1.08%)
Jul 11, 2012 464.34 464.34 461.08 463.07 0 -0.49(-0.11%)
Jul 10, 2012 455.31 465.13 455.31 463.56 0 +8.02(+1.76%)
Jul 09, 2012 457.32 459.22 454.70 455.54 0 -1.80(-0.39%)
Jul 08, 2012 463.08 463.74 457.34 457.34 0 +0.00(+0.00%)
Jul 07, 2012 463.08 463.74 457.34 457.34 0 -0.80(-0.17%)
Jul 06, 2012 463.12 463.74 458.05 458.14 0 -4.93(-1.06%)
Jul 05, 2012 466.34 467.28 459.87 463.07 0 -2.72(-0.58%)
Jul 04, 2012 470.77 470.82 464.58 465.79 0 -4.12(-0.88%)
Jul 03, 2012 461.97 470.03 461.97 469.91 0 +7.94(+1.72%)
Jul 02, 2012 458.92 463.56 458.80 461.97 0 +3.65(+0.80%)
Jun 30, 2012 444.54 458.75 444.54 458.32 0 +0.00(+0.00%)
Jun 29, 2012 444.54 458.75 444.54 458.32 0 +13.78(+3.10%)
Jun 28, 2012 443.85 445.98 441.11 444.54 0 +0.69(+0.16%)
Jun 27, 2012 433.38 443.85 433.38 443.85 0 +10.47(+2.42%)
Jun 26, 2012 432.87 436.50 431.34 433.38 0 +0.51(+0.12%)
Jun 25, 2012 436.71 437.56 431.53 432.87 0 -3.84(-0.88%)
Jun 24, 2012 443.88 443.88 436.53 436.71 0 +0.00(+0.00%)
Jun 23, 2012 443.88 443.88 436.53 436.71 0 +0.00(+0.00%)
Jun 22, 2012 443.88 443.88 436.53 436.71 0 -7.17(-1.62%)
Jun 21, 2012 452.32 452.32 443.88 443.88 0 -8.44(-1.87%)
Jun 20, 2012 448.71 452.58 448.01 452.32 0 +3.61(+0.80%)
Jun 19, 2012 442.91 449.14 442.87 448.71 0 +5.80(+1.31%)
Jun 18, 2012 444.68 451.01 441.70 442.91 0 -1.77(-0.40%)
Jun 16, 2012 434.06 444.79 433.97 444.68 0 +0.00(+0.00%)
Jun 15, 2012 434.06 444.79 433.97 444.68 0 +10.62(+2.45%)
Jun 14, 2012 433.70 435.59 431.40 434.06 0 +0.36(+0.08%)
Jun 13, 2012 439.82 440.71 433.18 433.70 0 -6.12(-1.39%)
Jun 12, 2012 437.81 439.82 434.57 439.82 0 +2.01(+0.46%)
Jun 11, 2012 439.86 448.05 437.81 437.81 0 -2.05(-0.47%)
Jun 10, 2012 441.29 441.29 434.99 439.86 0 +0.00(+0.00%)
Jun 09, 2012 441.29 441.29 434.99 439.86 0 +0.00(+0.00%)
Jun 08, 2012 441.29 441.29 434.99 439.86 0 -1.43(-0.32%)
Jun 07, 2012 437.98 444.12 437.16 441.29 0 +3.31(+0.76%)
Jun 06, 2012 427.10 437.98 427.10 437.98 0 +10.88(+2.55%)
Jun 05, 2012 423.98 430.11 423.84 427.10 0 +3.12(+0.74%)
Jun 04, 2012 430.26 430.26 421.51 423.98 0 -6.28(-1.46%)
Jun 03, 2012 437.22 439.97 426.82 430.26 0 +0.00(+0.00%)
Jun 01, 2012 437.22 439.97 426.82 430.26 0 -6.96(-1.59%)
May 31, 2012 440.41 445.32 434.74 437.22 0 -3.19(-0.72%)
May 30, 2012 447.13 447.13 439.55 440.41 0 -6.72(-1.50%)
May 29, 2012 444.69 448.53 443.42 447.13 0 +2.44(+0.55%)
May 28, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 27, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 26, 2012 443.96 446.91 442.59 444.69 0 +0.00(+0.00%)
May 25, 2012 443.96 446.91 442.59 444.69 0 +0.73(+0.16%)
May 24, 2012 440.86 445.26 440.08 443.96 0 +3.10(+0.70%)
May 23, 2012 454.75 454.75 440.66 440.86 0 -13.89(-3.05%)
May 22, 2012 447.72 454.92 447.72 454.75 0 +7.03(+1.57%)
May 21, 2012 442.52 448.84 440.83 447.72 0 +5.20(+1.18%)
May 20, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%)
May 19, 2012 455.71 455.73 442.52 442.52 0 +0.00(+0.00%)
May 18, 2012 455.71 455.73 442.52 442.52 0 -13.19(-2.89%)
May 17, 2012 458.59 458.59 451.65 455.71 0 +0.00(+0.00%)
May 16, 2012 458.59 458.59 451.65 455.71 0 -2.88(-0.63%)
May 15, 2012 456.44 460.83 456.11 458.59 0 +2.15(+0.47%)
May 14, 2012 464.58 464.58 454.13 456.44 0 -8.14(-1.75%)
May 13, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%)
May 12, 2012 463.62 464.89 458.42 464.58 0 +0.00(+0.00%)
May 11, 2012 463.62 464.89 458.42 464.58 0 +0.96(+0.21%)
May 10, 2012 456.49 464.36 455.15 463.62 0 +7.13(+1.56%)
May 09, 2012 455.45 460.45 451.53 456.49 0 +1.04(+0.23%)
May 08, 2012 468.08 472.03 455.45 455.45 0 -18.69(-3.94%)
May 07, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 06, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 05, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 04, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 03, 2012 475.75 480.63 472.61 474.14 0 +0.00(+0.00%)
May 02, 2012 475.75 480.63 472.61 474.14 0 -1.61(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.