Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.159	2.174	2.145	2.145	21,038	-0.01(-0.67%)
Aug 30, 2012	2.159	2.166	2.130	2.159	1,171,688	-0.01(-0.66%)
Aug 29, 2012	2.138	2.174	2.138	2.174	144,809	+0.05(+2.37%)
Aug 27, 2012	2.123	2.159	2.123	2.123	57,383	+0.01(+0.68%)
Aug 24, 2012	2.116	2.152	2.087	2.109	30,150	-0.01(-0.34%)
Aug 23, 2012	2.123	2.123	2.109	2.116	117,891	+0.01(+0.34%)
Aug 22, 2012	2.087	2.116	2.087	2.109	30,355	+0.01(+0.69%)
Aug 21, 2012	2.094	2.123	2.087	2.094	84,677	+0.00(+0.00%)
Aug 20, 2012	2.116	2.123	2.094	2.094	47,213	+0.04(+2.11%)
Aug 17, 2012	2.087	2.087	2.051	2.051	3,838	-0.04(-1.72%)
Aug 16, 2012	2.073	2.131	2.055	2.087	34,341	+0.07(+3.57%)
Aug 15, 2012	2.030	2.087	2.008	2.015	25,009	-0.04(-1.75%)
Aug 14, 2012	2.015	2.051	2.001	2.051	30,389	+0.02(+1.06%)
Aug 13, 2012	2.037	2.037	1.994	2.030	41,083	-0.01(-0.35%)
Aug 10, 2012	2.015	2.159	2.015	2.037	799,653	+0.00(+0.00%)
Aug 09, 2012	2.022	2.051	1.994	2.037	31,956	+0.00(+0.00%)
Aug 08, 2012	2.015	2.037	1.994	2.037	24,575	+0.01(+0.71%)
Aug 07, 2012	1.986	2.051	1.986	2.022	12,468	+0.01(+0.72%)
Aug 06, 2012	1.958	2.020	1.907	2.008	7,972	+0.06(+3.33%)
Aug 03, 2012	1.972	1.972	1.828	1.943	449,447	+0.01(+0.37%)
Aug 02, 2012	2.058	2.073	1.914	1.936	82,355	-0.15(-7.24%)
Aug 01, 2012	2.030	2.087	2.015	2.087	14,930	+0.04(+2.11%)
Jul 31, 2012	2.087	2.087	2.044	2.044	11,858	-0.04(-2.07%)
Jul 30, 2012	2.022	2.087	2.015	2.087	7,937	+0.07(+3.57%)
Jul 27, 2012	2.051	2.087	1.994	2.015	30,565	-0.02(-1.06%)
Jul 26, 2012	2.073	2.087	2.037	2.037	17,867	-0.01(-0.35%)
Jul 25, 2012	2.044	2.080	2.044	2.044	14,052	+0.02(+1.07%)
Jul 24, 2012	2.030	2.051	2.022	2.022	1,514	+0.00(+0.00%)
Jul 23, 2012	1.979	2.080	1.979	2.022	33,128	-0.01(-0.35%)
Jul 20, 2012	2.073	2.073	2.030	2.030	11,154	-0.04(-2.08%)
Jul 19, 2012	2.042	2.080	2.030	2.073	18,756	+0.07(+3.60%)
Jul 18, 2012	1.943	2.076	1.943	2.001	22,476	+0.06(+2.96%)
Jul 17, 2012	2.034	2.080	1.943	1.943	18,490	-0.13(-6.09%)
Jul 16, 2012	2.022	2.087	2.022	2.069	12,554	-0.00(-0.17%)
Jul 13, 2012	2.058	2.087	2.022	2.073	28,139	+0.01(+0.35%)
Jul 12, 2012	2.087	2.087	2.066	2.066	64,468	+0.00(+0.00%)
Jul 11, 2012	2.087	2.087	2.044	2.066	49,428	-0.01(-0.69%)
Jul 10, 2012	2.051	2.080	2.051	2.080	17,009	+0.03(+1.40%)
Jul 09, 2012	2.087	2.087	2.051	2.051	30,011	-0.04(-1.72%)
Jul 06, 2012	2.051	2.094	2.051	2.087	38,326	+0.04(+1.75%)
Jul 05, 2012	2.087	2.087	2.051	2.051	52,220	-0.03(-1.66%)
Jul 03, 2012	2.087	2.094	2.044	2.086	68,754	+0.02(+0.98%)
Jul 02, 2012	2.087	2.087	2.051	2.066	37,067	-0.04(-2.05%)
Jun 29, 2012	2.051	2.109	1.994	2.109	35,593	+0.06(+2.81%)
Jun 28, 2012	2.080	2.087	2.051	2.051	50,296	-0.04(-1.72%)
Jun 27, 2012	2.094	2.123	2.087	2.087	94,618	+0.00(+0.00%)
Jun 26, 2012	2.116	2.159	2.087	2.087	58,646	-0.04(-1.70%)
Jun 25, 2012	2.102	2.123	2.087	2.123	78,966	+0.04(+1.72%)
Jun 22, 2012	2.001	2.094	2.001	2.087	22,159	+0.07(+3.57%)
Jun 21, 2012	2.073	2.073	2.001	2.015	74,340	-0.04(-1.75%)
Jun 20, 2012	1.950	2.116	1.950	2.051	27,354	+0.10(+5.17%)
Jun 19, 2012	1.871	2.015	1.871	1.950	89,013	+0.05(+2.65%)
Jun 18, 2012	1.871	2.037	1.864	1.900	66,321	+0.03(+1.54%)
Jun 15, 2012	2.066	2.109	1.871	1.871	152,530	-0.19(-9.09%)
Jun 14, 2012	2.094	2.159	2.051	2.058	116,339	-0.05(-2.39%)
Jun 13, 2012	2.102	2.159	2.102	2.109	15,801	+0.02(+1.03%)
Jun 12, 2012	2.087	2.116	2.022	2.087	71,258	+0.00(+0.00%)
Jun 11, 2012	2.166	2.224	2.087	2.087	53,920	-0.08(-3.65%)
Jun 08, 2012	2.138	2.202	2.138	2.166	18,097	+0.04(+2.03%)
Jun 07, 2012	2.138	2.210	2.123	2.123	13,718	-0.04(-1.67%)
Jun 06, 2012	2.087	2.166	2.087	2.159	22,155	+0.06(+2.74%)
Jun 05, 2012	2.174	2.202	2.087	2.102	272,581	-0.06(-2.99%)
Jun 04, 2012	2.174	2.217	2.136	2.166	38,116	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.