Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.10	18.10	18.10	18.10	1,624	+0.12(+0.67%)
Aug 30, 2012	17.97	18.02	17.97	17.98	2,355	-0.12(-0.67%)
Aug 29, 2012	18.10	18.10	18.10	18.10	290	+0.12(+0.67%)
Aug 27, 2012	17.95	17.98	17.95	17.98	1,617	+0.00(+0.00%)
Aug 24, 2012	17.98	17.98	17.98	17.98	580	-0.23(-1.27%)
Aug 23, 2012	18.28	18.32	18.19	18.21	3,364	+0.10(+0.56%)
Aug 22, 2012	18.10	18.68	17.88	18.11	25,009	-0.10(-0.57%)
Aug 21, 2012	18.10	18.21	18.10	18.21	2,631	+0.52(+2.92%)
Aug 20, 2012	17.96	17.96	17.54	17.70	1,102	-0.28(-1.54%)
Aug 17, 2012	17.70	18.10	17.70	17.97	5,717	+0.27(+1.51%)
Aug 16, 2012	17.74	17.82	17.70	17.70	2,552	-0.02(-0.10%)
Aug 15, 2012	17.75	17.75	17.58	17.72	5,774	+0.06(+0.34%)
Aug 14, 2012	17.63	17.66	17.63	17.66	1,276	-0.30(-1.68%)
Aug 13, 2012	17.96	17.96	17.96	17.96	4,571	+0.04(+0.24%)
Aug 10, 2012	18.10	18.10	17.71	17.92	2,772	+0.08(+0.43%)
Aug 09, 2012	17.84	17.84	17.83	17.84	1,659	-0.22(-1.19%)
Aug 08, 2012	17.88	18.07	17.88	18.06	6,082	+0.15(+0.82%)
Aug 07, 2012	17.67	17.91	17.66	17.91	3,880	+0.13(+0.72%)
Aug 06, 2012	17.60	17.88	17.60	17.78	2,018	+0.05(+0.26%)
Aug 03, 2012	17.73	17.88	17.73	17.74	2,517	+0.52(+2.99%)
Aug 02, 2012	17.24	17.25	17.04	17.22	2,779	+0.03(+0.20%)
Aug 01, 2012	17.34	17.34	17.12	17.19	7,486	-0.09(-0.55%)
Jul 31, 2012	17.32	17.39	17.28	17.28	5,684	-0.20(-1.13%)
Jul 30, 2012	17.40	17.70	17.40	17.48	20,282	-0.09(-0.54%)
Jul 27, 2012	17.43	17.57	17.37	17.57	5,970	+0.53(+3.10%)
Jul 26, 2012	17.14	17.15	17.05	17.05	11,694	+0.33(+1.95%)
Jul 25, 2012	16.62	16.72	16.57	16.72	4,143	+0.24(+1.46%)
Jul 24, 2012	16.59	16.79	16.41	16.48	92,178	-0.47(-2.80%)
Jul 23, 2012	16.80	16.97	16.77	16.95	8,933	-0.33(-1.90%)
Jul 20, 2012	17.42	17.42	17.21	17.28	11,881	-0.46(-2.57%)
Jul 19, 2012	17.49	17.74	17.49	17.74	652	+0.31(+1.76%)
Jul 18, 2012	17.63	17.80	17.41	17.43	10,597	-0.11(-0.63%)
Jul 17, 2012	17.47	17.60	17.47	17.54	1,392	+0.07(+0.39%)
Jul 16, 2012	17.47	17.47	17.47	17.47	116	+0.10(+0.60%)
Jul 13, 2012	17.37	17.37	17.37	17.37	232	+0.22(+1.31%)
Jul 12, 2012	16.89	17.15	16.89	17.14	1,847	-0.22(-1.24%)
Jul 11, 2012	17.36	17.36	17.36	17.36	493	-0.21(-1.18%)
Jul 10, 2012	17.47	17.64	17.40	17.57	2,500	+0.23(+1.34%)
Jul 06, 2012	17.49	17.33	17.33	17.33	18,331	-0.41(-2.33%)
Jul 05, 2012	17.93	17.99	17.68	17.75	16,746	-0.10(-0.58%)
Jul 03, 2012	17.74	17.85	17.74	17.85	582	-0.21(-1.15%)
Jul 02, 2012	17.95	18.06	17.68	18.06	25,968	+0.27(+1.50%)
Jun 29, 2012	17.56	17.79	17.56	17.79	580	+0.81(+4.77%)
Jun 28, 2012	16.26	16.98	16.26	16.98	2,213	-0.14(-0.81%)
Jun 27, 2012	17.12	17.12	17.12	17.12	290	+0.32(+1.90%)
Jun 26, 2012	16.79	16.84	16.39	16.80	5,891	+0.13(+0.78%)
Jun 25, 2012	16.65	16.69	16.59	16.67	6,381	-0.25(-1.48%)
Jun 22, 2012	16.97	17.06	16.74	16.92	9,151	+0.06(+0.36%)
Jun 21, 2012	17.52	17.52	16.85	16.86	13,458	-0.77(-4.35%)
Jun 20, 2012	17.70	17.74	17.38	17.63	13,741	-0.00(-0.00%)
Jun 19, 2012	17.64	17.75	17.50	17.63	25,213	-0.02(-0.10%)
Jun 18, 2012	17.62	17.66	17.27	17.64	22,507	+0.21(+1.19%)
Jun 15, 2012	17.39	17.51	17.36	17.44	15,283	+0.08(+0.45%)
Jun 14, 2012	17.26	17.36	17.16	17.36	1,219	+0.23(+1.36%)
Jun 13, 2012	17.14	17.14	17.13	17.13	580	-0.20(-1.14%)
Jun 12, 2012	16.95	17.32	16.95	17.32	1,436	+0.16(+0.93%)
Jun 11, 2012	17.32	17.32	17.15	17.16	5,442	-0.08(-0.48%)
Jun 08, 2012	17.12	17.25	17.10	17.25	8,746	-0.19(-1.09%)
Jun 07, 2012	17.30	17.65	17.30	17.44	6,248	+0.27(+1.56%)
Jun 06, 2012	17.11	17.17	17.11	17.17	1,508	+0.32(+1.89%)
Jun 05, 2012	16.86	16.87	16.85	16.85	1,099	-0.14(-0.81%)
Jun 04, 2012	17.11	17.11	16.93	16.99	5,177	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.