Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.620	6.740	6.550	6.740	2,496	+0.09(+1.35%)
Aug 30, 2012	6.730	6.730	6.650	6.650	200	+0.02(+0.30%)
Aug 29, 2012	6.630	6.630	6.630	6.630	445	+0.12(+1.84%)
Aug 24, 2012	6.510	6.510	6.510	6.510	100	+0.03(+0.46%)
Aug 23, 2012	6.490	6.490	6.480	6.480	2,552	+0.01(+0.15%)
Aug 22, 2012	6.440	6.480	6.440	6.470	1,663	-0.03(-0.46%)
Aug 21, 2012	6.440	6.530	6.440	6.500	25,143	+0.07(+1.09%)
Aug 16, 2012	6.430	6.430	6.430	6.430	300	-0.08(-1.23%)
Aug 13, 2012	6.510	6.510	6.510	6.510	300	-0.17(-2.54%)
Aug 08, 2012	6.680	6.680	6.680	6.680	0	-0.02(-0.30%)
Aug 07, 2012	6.670	6.860	6.660	6.700	4,687	+0.05(+0.75%)
Aug 06, 2012	6.620	6.650	6.620	6.650	4,000	+0.10(+1.53%)
Aug 03, 2012	6.520	6.620	6.520	6.550	1,522	+0.14(+2.19%)
Aug 02, 2012	6.500	6.500	6.410	6.410	5,477	-0.11(-1.69%)
Aug 01, 2012	6.560	6.566	6.450	6.520	4,258	-0.07(-1.06%)
Jul 30, 2012	6.590	6.590	6.590	6.590	1,000	+0.04(+0.61%)
Jul 27, 2012	6.460	6.550	6.460	6.550	1,082	+0.11(+1.71%)
Jul 26, 2012	6.450	6.462	6.440	6.440	815	-0.01(-0.15%)
Jul 24, 2012	6.450	6.450	6.450	6.450	300	-0.07(-1.08%)
Jul 23, 2012	6.520	6.520	6.520	6.520	450	-0.05(-0.76%)
Jul 20, 2012	6.570	6.580	6.570	6.570	432	+0.01(+0.15%)
Jul 19, 2012	6.640	6.640	6.480	6.560	9,451	-0.09(-1.35%)
Jul 18, 2012	6.520	6.650	6.520	6.650	3,200	+0.14(+2.15%)
Jul 17, 2012	6.530	6.530	6.510	6.510	610	-0.02(-0.31%)
Jul 16, 2012	6.520	6.590	6.520	6.530	3,005	-0.02(-0.30%)
Jul 13, 2012	6.550	6.550	6.550	6.550	1,777	-0.00(-0.00%)
Jul 11, 2012	6.570	6.550	6.550	6.550	2,200	+0.04(+0.61%)
Jul 10, 2012	6.440	6.510	6.440	6.510	1,199	+0.03(+0.46%)
Jul 06, 2012	6.580	6.480	6.480	6.480	6,700	-0.04(-0.61%)
Jul 05, 2012	6.520	6.520	6.520	6.520	1,224	+0.02(+0.31%)
Jul 03, 2012	6.340	6.500	6.250	6.500	11,332	+0.17(+2.69%)
Jul 02, 2012	6.390	6.400	6.330	6.330	3,229	-0.07(-1.09%)
Jun 29, 2012	6.330	6.440	6.330	6.400	1,279	+0.18(+2.89%)
Jun 28, 2012	6.230	6.240	6.220	6.220	1,778	-0.16(-2.51%)
Jun 27, 2012	6.360	6.380	6.360	6.380	700	+0.08(+1.27%)
Jun 26, 2012	6.290	6.300	6.290	6.300	2,418	+0.05(+0.80%)
Jun 25, 2012	6.350	6.350	6.150	6.250	12,204	-0.10(-1.57%)
Jun 22, 2012	6.340	6.400	6.340	6.350	3,400	+0.04(+0.63%)
Jun 21, 2012	6.290	6.315	6.290	6.310	5,794	-0.03(-0.47%)
Jun 20, 2012	6.450	6.450	6.290	6.340	6,987	-0.08(-1.25%)
Jun 18, 2012	6.310	6.420	6.420	6.420	7,100	+0.05(+0.78%)
Jun 15, 2012	6.390	6.410	6.370	6.370	900	+0.01(+0.16%)
Jun 14, 2012	6.350	6.360	6.330	6.360	1,300	+0.11(+1.76%)
Jun 13, 2012	6.450	6.450	6.250	6.250	5,232	-0.25(-3.85%)
Jun 12, 2012	6.300	6.500	6.300	6.500	1,900	+0.25(+4.00%)
Jun 11, 2012	6.360	6.360	6.250	6.250	1,400	-0.09(-1.42%)
Jun 08, 2012	6.340	6.340	6.340	6.340	4,220	+0.04(+0.63%)
Jun 07, 2012	6.450	6.490	6.282	6.300	5,822	-0.11(-1.71%)
Jun 06, 2012	6.350	6.430	6.350	6.410	5,355	+0.16(+2.56%)
Jun 05, 2012	6.250	6.250	6.250	6.250	100	+0.00(+0.00%)
Jun 04, 2012	6.250	6.250	6.250	6.250	1,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.