FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.95 USD  -0.26 (-0.28%)
Streaming Delayed Price  /  Updated: 9:45 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 30.90 31.36 30.65 31.26 9,117,801 +0.53(+1.72%)
Aug 30, 2012 30.63 30.91 30.52 30.73 8,387,060 -0.04(-0.13%)
Aug 29, 2012 30.94 31.12 30.60 30.77 8,406,783 +0.00(+0.00%)
Aug 27, 2012 29.67 31.00 29.64 30.77 19,771,069 +1.53(+5.23%)
Aug 24, 2012 29.05 29.50 28.84 29.24 6,919,719 +0.03(+0.10%)
Aug 23, 2012 29.51 29.72 29.15 29.21 5,654,705 -0.34(-1.15%)
Aug 22, 2012 29.65 29.73 29.32 29.55 7,522,209 -0.25(-0.84%)
Aug 21, 2012 29.88 30.34 29.75 29.80 13,319,551 +0.05(+0.17%)
Aug 20, 2012 28.79 29.78 28.79 29.75 11,613,907 +0.95(+3.30%)
Aug 17, 2012 28.99 28.99 28.61 28.80 6,997,372 -0.22(-0.76%)
Aug 16, 2012 28.59 29.06 28.32 29.02 8,014,948 +0.42(+1.47%)
Aug 15, 2012 28.74 29.09 28.45 28.60 7,438,808 -0.11(-0.38%)
Aug 14, 2012 28.70 28.89 28.52 28.71 7,326,408 +0.18(+0.63%)
Aug 13, 2012 28.99 29.11 28.32 28.53 7,835,496 -0.57(-1.96%)
Aug 10, 2012 28.58 29.25 28.50 29.10 7,853,663 +0.24(+0.83%)
Aug 09, 2012 28.77 29.16 28.57 28.86 8,478,178 +0.10(+0.35%)
Aug 08, 2012 28.43 29.26 28.24 28.76 9,040,108 +0.20(+0.70%)
Aug 07, 2012 28.43 29.06 28.39 28.56 12,057,857 +0.42(+1.49%)
Aug 06, 2012 27.94 28.35 27.88 28.14 8,279,376 +0.30(+1.08%)
Aug 03, 2012 27.83 28.10 27.31 27.84 8,866,216 +0.54(+1.98%)
Aug 02, 2012 27.00 27.53 26.65 27.30 11,181,987 +0.15(+0.55%)
Aug 01, 2012 27.67 27.73 26.73 27.15 12,870,271 -0.35(-1.27%)
Jul 31, 2012 27.13 28.09 27.00 27.50 22,778,443 +1.42(+5.44%)
Jul 30, 2012 26.28 26.58 25.93 26.08 8,834,538 -0.02(-0.08%)
Jul 27, 2012 25.41 26.23 25.02 26.10 10,004,357 +0.59(+2.31%)
Jul 26, 2012 25.22 25.64 25.05 25.51 6,222,611 +0.58(+2.33%)
Jul 25, 2012 25.29 25.43 24.67 24.93 7,700,340 -0.27(-1.07%)
Jul 24, 2012 25.79 25.83 24.66 25.20 10,350,616 -0.45(-1.75%)
Jul 23, 2012 25.18 25.75 24.66 25.65 7,965,072 +0.11(+0.43%)
Jul 20, 2012 25.20 25.61 25.11 25.54 6,575,899 +0.12(+0.47%)
Jul 19, 2012 25.84 26.00 25.22 25.42 7,558,886 -0.40(-1.55%)
Jul 18, 2012 25.36 26.25 25.26 25.82 9,322,538 +0.37(+1.45%)
Jul 17, 2012 25.36 25.70 25.03 25.45 8,865,974 +0.21(+0.83%)
Jul 16, 2012 24.81 25.25 24.62 25.24 7,455,014 +0.38(+1.53%)
Jul 13, 2012 24.35 24.99 24.33 24.86 6,696,187 +0.56(+2.30%)
Jul 12, 2012 23.92 24.57 23.63 24.30 10,501,864 +0.28(+1.17%)
Jul 11, 2012 23.75 24.17 23.71 24.02 7,701,464 +0.38(+1.61%)
Jul 10, 2012 23.91 24.27 23.47 23.64 9,802,248 -0.17(-0.71%)
Jul 09, 2012 24.57 24.62 23.57 23.81 9,523,778 -0.75(-3.05%)
Jul 06, 2012 24.00 24.63 23.92 24.56 7,034,443 +0.15(+0.61%)
Jul 05, 2012 24.90 25.06 24.37 24.41 5,951,991 -0.60(-2.40%)
Jul 03, 2012 24.40 25.10 24.34 25.01 5,894,053 +0.82(+3.39%)
Jul 02, 2012 24.48 24.48 23.88 24.19 6,781,762 +0.04(+0.17%)
Jun 29, 2012 24.56 24.61 23.89 24.15 8,031,796 +0.22(+0.92%)
Jun 28, 2012 23.38 23.98 23.22 23.93 8,748,696 +0.31(+1.31%)
Jun 27, 2012 23.46 23.96 23.35 23.62 9,554,709 +0.27(+1.16%)
Jun 26, 2012 22.97 23.52 22.95 23.35 7,560,555 +0.38(+1.65%)
Jun 25, 2012 23.13 23.13 22.75 22.97 8,031,208 -0.53(-2.26%)
Jun 22, 2012 23.20 23.64 23.07 23.50 9,797,760 +0.51(+2.22%)
Jun 21, 2012 23.64 23.75 22.70 22.99 11,820,507 -0.55(-2.34%)
Jun 20, 2012 23.16 23.64 23.05 23.54 12,871,191 +0.51(+2.21%)
Jun 19, 2012 22.47 23.50 22.04 23.03 13,415,304 +1.24(+5.69%)
Jun 18, 2012 22.05 22.05 21.67 21.79 6,398,651 -0.45(-2.02%)
Jun 15, 2012 21.81 22.27 21.62 22.24 7,386,023 +0.35(+1.60%)
Jun 14, 2012 21.72 22.34 21.54 21.89 8,624,264 +0.15(+0.69%)
Jun 13, 2012 22.15 22.42 21.56 21.74 9,376,807 -0.54(-2.42%)
Jun 12, 2012 22.05 23.02 21.94 22.28 16,716,202 +0.43(+1.97%)
Jun 11, 2012 21.56 22.45 21.19 21.85 13,506,589 +0.58(+2.73%)
Jun 08, 2012 21.33 21.46 21.11 21.27 6,547,307 -0.18(-0.84%)
Jun 07, 2012 22.09 22.17 21.27 21.45 6,304,063 -0.27(-1.24%)
Jun 06, 2012 21.33 21.96 21.26 21.72 6,875,873 +0.72(+3.43%)
Jun 05, 2012 20.34 21.08 20.31 21.00 6,440,951 +0.63(+3.09%)
Jun 04, 2012 20.73 20.76 20.00 20.37 7,211,813 -0.31(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.