Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.02	13.21	12.98	13.10	289,733	+0.01(+0.05%)
Sep 27, 2012	12.98	13.15	12.95	13.09	147,901	+0.12(+0.93%)
Sep 26, 2012	12.88	12.97	12.84	12.97	253,444	+0.13(+0.99%)
Sep 25, 2012	13.03	13.11	12.84	12.84	316,269	-0.17(-1.31%)
Sep 24, 2012	13.11	13.24	12.95	13.01	220,992	-0.15(-1.13%)
Sep 21, 2012	13.14	13.29	12.95	13.16	1,796,495	+0.10(+0.76%)
Sep 20, 2012	13.23	13.27	13.02	13.06	357,861	-0.21(-1.55%)
Sep 19, 2012	13.51	13.51	13.26	13.27	792,215	-0.22(-1.63%)
Sep 18, 2012	13.53	13.61	13.41	13.49	340,792	-0.11(-0.83%)
Sep 17, 2012	13.67	13.83	13.54	13.60	185,382	-0.05(-0.36%)
Sep 14, 2012	13.49	13.83	13.49	13.65	331,898	+0.27(+2.01%)
Sep 13, 2012	13.06	13.52	13.06	13.38	223,386	+0.30(+2.33%)
Sep 12, 2012	12.97	13.15	12.88	13.07	181,897	+0.08(+0.65%)
Sep 11, 2012	12.91	13.07	12.91	12.99	152,208	+0.04(+0.33%)
Sep 10, 2012	12.98	13.49	12.86	12.95	226,556	-0.01(-0.11%)
Sep 07, 2012	12.99	13.22	12.89	12.96	86,322	+0.04(+0.33%)
Sep 06, 2012	12.76	12.98	12.76	12.92	140,933	+0.18(+1.39%)
Sep 05, 2012	12.76	12.82	12.65	12.74	182,396	+0.02(+0.17%)
Sep 04, 2012	12.57	12.79	12.45	12.72	147,419	+0.16(+1.30%)
Aug 31, 2012	12.61	12.61	12.49	12.56	177,606	+0.01(+0.11%)
Aug 30, 2012	12.47	12.57	12.41	12.54	76,982	+0.00(+0.00%)
Aug 29, 2012	12.48	12.59	12.48	12.54	67,149	+0.11(+0.85%)
Aug 27, 2012	12.45	12.46	12.35	12.44	123,066	+0.05(+0.40%)
Aug 24, 2012	12.36	12.42	12.34	12.39	113,509	-0.04(-0.28%)
Aug 23, 2012	12.44	12.52	12.40	12.42	101,239	-0.06(-0.51%)
Aug 22, 2012	12.61	12.62	12.38	12.49	235,174	-0.14(-1.12%)
Aug 21, 2012	12.61	12.74	12.46	12.63	241,071	+0.04(+0.34%)
Aug 20, 2012	12.55	12.59	12.45	12.59	83,929	+0.01(+0.06%)
Aug 17, 2012	12.44	12.61	12.44	12.58	176,661	+0.03(+0.23%)
Aug 16, 2012	12.40	12.60	12.35	12.55	115,199	+0.13(+1.03%)
Aug 15, 2012	12.28	12.44	12.24	12.42	131,789	+0.16(+1.27%)
Aug 14, 2012	12.24	12.34	12.15	12.27	163,587	+0.04(+0.35%)
Aug 13, 2012	12.20	12.27	12.06	12.23	160,657	+0.00(+0.00%)
Aug 10, 2012	12.24	12.32	12.16	12.23	253,954	+0.00(+0.00%)
Aug 09, 2012	12.22	12.32	12.13	12.23	213,072	-0.04(-0.35%)
Aug 08, 2012	12.25	12.44	12.01	12.27	342,769	-0.06(-0.52%)
Aug 07, 2012	12.78	12.78	12.18	12.33	644,607	-0.23(-1.86%)
Aug 06, 2012	12.64	12.77	12.52	12.57	243,841	-0.02(-0.17%)
Aug 03, 2012	12.44	12.69	12.42	12.59	153,580	+0.28(+2.24%)
Aug 02, 2012	12.13	12.37	12.13	12.31	181,452	+0.06(+0.46%)
Aug 01, 2012	12.68	12.71	12.25	12.25	219,828	-0.33(-2.64%)
Jul 31, 2012	12.54	12.69	12.49	12.59	189,842	+0.03(+0.23%)
Jul 30, 2012	12.57	12.68	12.51	12.56	157,113	+0.01(+0.06%)
Jul 27, 2012	12.30	12.64	12.29	12.55	118,742	+0.27(+2.19%)
Jul 26, 2012	12.44	12.54	12.20	12.28	294,624	-0.01(-0.12%)
Jul 25, 2012	12.37	12.37	12.19	12.30	198,277	+0.03(+0.23%)
Jul 24, 2012	12.39	12.41	12.21	12.27	205,266	-0.06(-0.46%)
Jul 23, 2012	12.35	12.40	12.17	12.32	172,793	-0.18(-1.42%)
Jul 20, 2012	12.56	12.70	12.21	12.50	222,096	-0.11(-0.90%)
Jul 19, 2012	12.91	12.97	12.60	12.61	135,039	-0.27(-2.09%)
Jul 18, 2012	12.81	13.04	12.70	12.88	490,253	+0.01(+0.11%)
Jul 17, 2012	12.78	13.09	12.67	12.87	326,739	+0.23(+1.85%)
Jul 16, 2012	12.55	12.68	12.47	12.64	76,687	+0.09(+0.68%)
Jul 13, 2012	12.29	12.62	12.27	12.55	331,991	+0.33(+2.66%)
Jul 12, 2012	12.25	12.28	12.13	12.23	345,438	-0.08(-0.69%)
Jul 11, 2012	12.40	12.40	12.25	12.31	130,455	-0.11(-0.91%)
Jul 10, 2012	12.61	12.61	12.39	12.42	107,179	-0.16(-1.29%)
Jul 09, 2012	12.52	12.64	12.44	12.59	126,592	+0.11(+0.85%)
Jul 06, 2012	12.41	12.61	12.36	12.48	96,688	-0.04(-0.34%)
Jul 05, 2012	12.51	12.64	12.49	12.52	144,206	-0.04(-0.34%)
Jul 03, 2012	12.42	12.60	12.42	12.57	91,973	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.