Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.18	12.20	11.88	12.03	11,107,332	-0.26(-2.13%)
Sep 27, 2012	12.32	12.36	12.17	12.29	6,817,572	+0.18(+1.45%)
Sep 26, 2012	12.18	12.31	12.06	12.11	10,568,695	-0.19(-1.56%)
Sep 25, 2012	12.70	12.79	12.31	12.31	7,911,638	-0.26(-2.05%)
Sep 24, 2012	12.90	12.90	12.55	12.56	6,372,597	-0.35(-2.72%)
Sep 21, 2012	12.95	13.11	12.90	12.91	6,508,894	+0.10(+0.76%)
Sep 20, 2012	12.64	12.90	12.60	12.82	7,977,357	-0.02(-0.12%)
Sep 19, 2012	13.11	13.14	12.81	12.83	8,329,473	-0.31(-2.38%)
Sep 18, 2012	13.13	13.35	13.04	13.15	5,778,563	-0.13(-1.00%)
Sep 17, 2012	13.41	13.62	13.24	13.28	7,774,827	-0.26(-1.90%)
Sep 14, 2012	13.44	13.72	13.43	13.54	8,962,389	+0.31(+2.36%)
Sep 13, 2012	12.87	13.29	12.70	13.22	6,976,170	+0.44(+3.45%)
Sep 12, 2012	13.02	13.05	12.70	12.78	8,589,336	-0.10(-0.81%)
Sep 11, 2012	12.73	12.93	12.73	12.89	6,950,750	+0.27(+2.10%)
Sep 10, 2012	12.51	12.81	12.48	12.62	8,261,826	+0.06(+0.50%)
Sep 07, 2012	12.03	12.60	12.03	12.56	9,401,923	+0.62(+5.16%)
Sep 06, 2012	11.74	12.20	11.70	11.94	8,005,072	+0.37(+3.24%)
Sep 05, 2012	11.55	11.60	11.30	11.57	9,337,252	-0.01(-0.07%)
Sep 04, 2012	11.91	11.91	11.55	11.58	7,595,872	-0.28(-2.37%)
Aug 31, 2012	11.97	12.03	11.81	11.86	5,945,304	+0.12(+1.00%)
Aug 30, 2012	11.89	12.00	11.70	11.74	4,945,701	-0.24(-1.99%)
Aug 29, 2012	12.11	12.11	11.86	11.98	6,128,934	-0.09(-0.78%)
Aug 27, 2012	12.26	12.34	12.03	12.07	5,062,289	-0.15(-1.25%)
Aug 24, 2012	12.02	12.38	12.01	12.22	5,173,962	+0.12(+0.97%)
Aug 23, 2012	12.37	12.44	12.04	12.11	6,483,138	-0.26(-2.11%)
Aug 22, 2012	12.48	12.52	12.18	12.37	6,929,131	-0.18(-1.43%)
Aug 21, 2012	12.63	12.94	12.50	12.55	8,690,361	+0.00(+0.03%)
Aug 20, 2012	12.46	12.57	12.38	12.54	5,501,044	+0.10(+0.81%)
Aug 17, 2012	12.47	12.53	12.39	12.44	5,893,671	-0.01(-0.09%)
Aug 16, 2012	12.24	12.49	12.15	12.45	6,864,342	+0.30(+2.47%)
Aug 15, 2012	12.05	12.22	12.01	12.15	5,707,672	+0.08(+0.65%)
Aug 14, 2012	11.97	12.13	11.95	12.08	7,115,245	+0.24(+2.01%)
Aug 13, 2012	12.19	12.26	11.73	11.84	7,522,371	-0.34(-2.79%)
Aug 10, 2012	12.14	12.20	11.99	12.18	8,438,497	-0.16(-1.30%)
Aug 09, 2012	11.77	12.42	11.76	12.34	15,532,254	+0.71(+6.11%)
Aug 08, 2012	11.63	11.84	11.58	11.63	10,518,221	-0.09(-0.77%)
Aug 07, 2012	11.26	11.75	11.22	11.72	12,530,779	+0.54(+4.81%)
Aug 06, 2012	10.91	11.27	10.89	11.18	6,944,743	+0.30(+2.76%)
Aug 03, 2012	10.66	10.98	10.66	10.88	5,971,448	+0.50(+4.81%)
Aug 02, 2012	10.55	10.61	10.35	10.38	6,122,632	-0.34(-3.17%)
Aug 01, 2012	10.76	10.89	10.55	10.72	7,430,082	+0.09(+0.84%)
Jul 31, 2012	10.94	10.97	10.62	10.63	6,051,892	-0.31(-2.85%)
Jul 30, 2012	10.92	11.03	10.84	10.94	7,038,855	+0.02(+0.14%)
Jul 27, 2012	10.84	10.95	10.72	10.92	11,757,088	+0.18(+1.67%)
Jul 26, 2012	10.76	10.84	10.62	10.75	11,243,710	+0.19(+1.77%)
Jul 25, 2012	10.69	10.75	10.48	10.56	6,221,200	-0.00(-0.04%)
Jul 24, 2012	10.98	11.10	10.43	10.56	12,122,176	-0.46(-4.18%)
Jul 23, 2012	10.74	11.05	10.50	11.02	9,410,291	-0.06(-0.56%)
Jul 20, 2012	11.02	11.11	10.94	11.08	10,615,302	-0.12(-1.08%)
Jul 19, 2012	11.03	11.25	10.94	11.21	15,187,226	+0.37(+3.46%)
Jul 18, 2012	10.48	10.99	10.46	10.83	20,212,558	+0.30(+2.81%)
Jul 17, 2012	10.26	10.56	10.15	10.53	14,344,617	+0.33(+3.25%)
Jul 16, 2012	10.14	10.27	10.05	10.20	9,421,245	+0.04(+0.42%)
Jul 13, 2012	10.07	10.26	10.05	10.16	7,394,374	+0.17(+1.68%)
Jul 12, 2012	9.907	10.09	9.829	9.992	12,777,887	-0.10(-1.00%)
Jul 11, 2012	9.911	10.18	9.875	10.09	14,370,171	+0.23(+2.37%)
Jul 10, 2012	10.14	10.20	9.755	9.860	8,948,974	-0.20(-1.98%)
Jul 09, 2012	10.15	10.18	9.992	10.06	8,600,285	-0.12(-1.15%)
Jul 06, 2012	10.36	10.39	10.12	10.18	8,201,168	-0.43(-4.01%)
Jul 05, 2012	10.87	10.97	10.59	10.60	7,262,669	-0.36(-3.27%)
Jul 03, 2012	10.72	11.00	10.68	10.96	8,197,068	+0.50(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.