Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.96	16.06	15.70	15.70	24,457	-0.25(-1.57%)
Sep 27, 2012	16.15	16.15	15.81	15.95	32,850	-0.07(-0.41%)
Sep 26, 2012	16.37	16.45	15.71	16.02	58,433	-0.26(-1.60%)
Sep 25, 2012	16.99	16.99	16.26	16.28	40,676	-0.56(-3.31%)
Sep 24, 2012	16.65	17.09	16.59	16.84	44,621	+0.14(+0.84%)
Sep 21, 2012	16.94	16.98	16.63	16.70	84,366	+0.07(+0.39%)
Sep 20, 2012	16.60	16.95	16.30	16.63	40,488	-0.13(-0.78%)
Sep 19, 2012	16.65	16.98	16.60	16.76	79,303	+0.09(+0.56%)
Sep 18, 2012	16.88	16.88	16.56	16.67	32,804	-0.26(-1.54%)
Sep 17, 2012	17.29	17.33	16.56	16.93	67,401	-0.20(-1.14%)
Sep 14, 2012	16.43	17.86	16.43	17.12	148,707	+0.92(+5.68%)
Sep 13, 2012	15.59	16.65	15.56	16.20	65,047	+0.65(+4.19%)
Sep 12, 2012	15.80	15.88	15.27	15.55	29,943	-0.19(-1.18%)
Sep 11, 2012	15.54	15.78	14.43	15.74	88,422	+0.26(+1.68%)
Sep 10, 2012	15.46	16.02	15.39	15.48	38,358	-0.04(-0.24%)
Sep 07, 2012	14.69	15.72	14.69	15.52	54,289	+0.91(+6.24%)
Sep 06, 2012	14.63	14.78	14.51	14.60	77,519	+0.15(+1.03%)
Sep 05, 2012	14.64	14.65	14.35	14.45	33,908	-0.12(-0.83%)
Sep 04, 2012	14.68	14.79	14.51	14.58	53,906	-0.08(-0.57%)
Aug 31, 2012	14.78	14.82	14.58	14.66	42,251	+0.09(+0.64%)
Aug 30, 2012	14.67	14.68	14.54	14.57	44,359	-0.09(-0.63%)
Aug 29, 2012	14.75	14.94	14.63	14.66	38,068	+0.00(+0.00%)
Aug 27, 2012	14.59	14.80	14.56	14.66	28,757	+0.11(+0.77%)
Aug 24, 2012	14.57	14.74	14.47	14.55	31,747	-0.08(-0.57%)
Aug 23, 2012	15.13	15.13	14.50	14.63	71,637	-0.49(-3.26%)
Aug 22, 2012	14.93	15.19	14.67	15.12	45,003	+0.14(+0.93%)
Aug 21, 2012	15.06	15.47	14.86	14.98	32,503	+0.05(+0.31%)
Aug 20, 2012	15.00	15.05	14.59	14.94	37,755	-0.05(-0.31%)
Aug 17, 2012	15.01	15.13	14.95	14.98	52,237	+0.02(+0.12%)
Aug 16, 2012	14.49	15.17	14.47	14.97	94,530	+0.61(+4.27%)
Aug 15, 2012	14.44	14.54	14.21	14.35	77,088	-0.19(-1.28%)
Aug 14, 2012	15.32	15.49	14.46	14.54	75,572	-0.72(-4.69%)
Aug 13, 2012	15.60	15.60	15.17	15.25	54,299	-0.38(-2.44%)
Aug 10, 2012	15.70	15.70	15.38	15.63	41,394	-0.06(-0.35%)
Aug 09, 2012	15.46	15.73	15.01	15.69	112,043	+0.17(+1.08%)
Aug 08, 2012	15.33	15.74	15.33	15.52	55,103	+0.12(+0.78%)
Aug 07, 2012	15.41	15.61	15.33	15.40	39,506	+0.06(+0.36%)
Aug 06, 2012	15.19	15.57	14.85	15.35	49,989	+0.12(+0.79%)
Aug 03, 2012	14.62	15.47	14.62	15.23	92,214	+0.81(+5.61%)
Aug 02, 2012	14.85	14.89	14.37	14.42	34,129	-0.53(-3.54%)
Aug 01, 2012	14.59	15.24	14.59	14.95	90,084	+0.41(+2.81%)
Jul 31, 2012	14.19	14.62	14.17	14.54	83,957	+0.35(+2.49%)
Jul 30, 2012	14.17	14.45	14.17	14.19	26,858	-0.03(-0.20%)
Jul 27, 2012	14.13	14.32	14.00	14.21	77,134	+0.16(+1.12%)
Jul 26, 2012	14.39	14.61	13.72	14.06	86,445	+0.01(+0.07%)
Jul 25, 2012	14.18	14.18	14.00	14.05	45,677	+0.05(+0.33%)
Jul 24, 2012	14.15	14.23	13.95	14.00	95,119	-0.11(-0.79%)
Jul 23, 2012	14.03	14.23	14.02	14.11	31,912	-0.21(-1.49%)
Jul 20, 2012	14.57	14.64	14.30	14.32	51,254	-0.36(-2.47%)
Jul 19, 2012	14.88	14.98	14.57	14.69	33,848	-0.17(-1.13%)
Jul 18, 2012	14.75	15.04	14.73	14.85	38,679	-0.02(-0.13%)
Jul 17, 2012	15.08	15.28	14.83	14.87	32,399	-0.09(-0.62%)
Jul 16, 2012	15.21	15.36	14.97	14.97	38,138	-0.27(-1.77%)
Jul 13, 2012	14.91	15.43	14.91	15.24	38,269	+0.44(+2.95%)
Jul 12, 2012	15.11	15.11	14.55	14.80	67,548	-0.51(-3.34%)
Jul 11, 2012	15.16	15.43	15.09	15.31	77,474	+0.08(+0.55%)
Jul 10, 2012	15.51	15.53	15.12	15.23	65,458	-0.05(-0.30%)
Jul 09, 2012	15.47	15.53	15.14	15.27	81,226	-0.20(-1.32%)
Jul 06, 2012	15.41	15.73	15.25	15.48	37,121	-0.13(-0.83%)
Jul 05, 2012	15.67	15.70	15.37	15.61	43,933	-0.17(-1.06%)
Jul 03, 2012	15.37	15.79	15.37	15.77	61,903	+0.39(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.