Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.52	24.66	24.37	24.57	98,268	-0.10(-0.42%)
Sep 27, 2012	24.36	24.72	24.13	24.67	49,218	+0.46(+1.89%)
Sep 26, 2012	24.49	24.71	24.15	24.22	73,318	-0.17(-0.71%)
Sep 25, 2012	24.86	24.89	24.37	24.39	116,073	-0.31(-1.26%)
Sep 24, 2012	24.40	24.72	24.34	24.70	266,442	+0.23(+0.95%)
Sep 21, 2012	24.66	24.67	24.34	24.47	211,615	+0.14(+0.57%)
Sep 20, 2012	24.37	24.45	24.24	24.33	102,836	-0.11(-0.46%)
Sep 19, 2012	25.23	25.43	24.40	24.44	103,768	-0.78(-3.08%)
Sep 18, 2012	24.52	25.23	24.52	25.22	83,736	+0.57(+2.31%)
Sep 17, 2012	24.25	24.66	23.33	24.65	48,192	+0.22(+0.88%)
Sep 14, 2012	23.90	24.48	23.66	24.43	295,940	+0.67(+2.83%)
Sep 13, 2012	23.79	23.92	23.68	23.76	272,668	+0.00(+0.00%)
Sep 12, 2012	23.73	23.76	23.48	23.76	131,430	+0.12(+0.51%)
Sep 11, 2012	23.58	23.64	23.54	23.64	100,742	+0.03(+0.11%)
Sep 10, 2012	23.58	23.66	23.40	23.61	75,615	+0.03(+0.11%)
Sep 07, 2012	23.58	23.62	23.49	23.59	67,548	+0.03(+0.11%)
Sep 06, 2012	23.63	23.72	23.50	23.56	116,205	-0.02(-0.07%)
Sep 05, 2012	23.74	23.74	23.42	23.58	60,411	-0.05(-0.22%)
Sep 04, 2012	23.18	23.71	23.04	23.63	68,961	+0.46(+2.00%)
Aug 31, 2012	23.49	23.49	23.16	23.17	50,719	-0.08(-0.33%)
Aug 30, 2012	23.41	23.45	23.24	23.24	20,452	-0.27(-1.13%)
Aug 29, 2012	23.25	23.58	23.04	23.51	67,747	+0.59(+2.58%)
Aug 27, 2012	23.03	23.09	22.75	22.92	70,745	-0.05(-0.22%)
Aug 24, 2012	22.75	23.12	22.75	22.97	35,789	+0.18(+0.79%)
Aug 23, 2012	23.04	23.07	22.72	22.79	30,118	-0.21(-0.93%)
Aug 22, 2012	23.48	23.48	22.92	23.00	43,757	-0.58(-2.47%)
Aug 21, 2012	23.66	23.78	23.49	23.59	55,274	+0.09(+0.40%)
Aug 20, 2012	23.40	23.54	23.21	23.49	108,387	-0.03(-0.11%)
Aug 17, 2012	23.14	23.54	23.01	23.52	51,803	+0.29(+1.26%)
Aug 16, 2012	23.18	23.36	22.98	23.23	62,948	+0.06(+0.26%)
Aug 15, 2012	22.69	23.18	22.69	23.17	58,948	+0.39(+1.69%)
Aug 14, 2012	23.28	23.28	21.49	22.78	84,029	-0.28(-1.23%)
Aug 13, 2012	22.82	23.17	22.58	23.06	52,312	+0.27(+1.17%)
Aug 10, 2012	23.11	23.11	22.73	22.80	62,858	-0.28(-1.23%)
Aug 09, 2012	23.12	23.30	22.99	23.08	52,538	+0.00(+0.00%)
Aug 08, 2012	23.07	23.30	22.73	23.08	106,754	-0.09(-0.41%)
Aug 07, 2012	23.36	23.52	23.12	23.18	119,704	-0.10(-0.44%)
Aug 06, 2012	23.10	23.47	22.97	23.28	63,363	+0.18(+0.78%)
Aug 03, 2012	22.65	23.59	22.65	23.10	122,710	+0.65(+2.90%)
Aug 02, 2012	22.88	23.00	22.24	22.45	115,498	-0.60(-2.60%)
Aug 01, 2012	23.60	23.81	23.00	23.05	98,898	-0.48(-2.04%)
Jul 31, 2012	23.60	23.96	23.48	23.53	102,085	-0.15(-0.65%)
Jul 30, 2012	23.26	23.72	23.26	23.68	120,021	+0.53(+2.30%)
Jul 27, 2012	22.11	23.18	22.11	23.15	129,309	+0.99(+4.45%)
Jul 26, 2012	21.25	22.68	21.25	22.16	317,415	-1.08(-4.65%)
Jul 25, 2012	23.33	23.71	23.07	23.24	114,865	+0.18(+0.78%)
Jul 24, 2012	23.87	23.87	23.04	23.06	56,483	-0.64(-2.71%)
Jul 23, 2012	24.03	24.14	23.71	23.71	96,759	-0.71(-2.91%)
Jul 20, 2012	24.47	24.49	24.08	24.42	157,599	-0.23(-0.94%)
Jul 19, 2012	24.62	24.66	24.15	24.65	74,797	+0.09(+0.35%)
Jul 18, 2012	24.50	24.92	24.32	24.56	64,974	+0.07(+0.28%)
Jul 17, 2012	24.30	24.56	24.00	24.50	65,355	+0.27(+1.10%)
Jul 16, 2012	24.42	24.42	24.08	24.23	55,652	-0.26(-1.05%)
Jul 13, 2012	24.19	24.68	24.17	24.49	58,266	+0.34(+1.42%)
Jul 12, 2012	24.06	24.20	23.71	24.14	69,885	-0.13(-0.53%)
Jul 11, 2012	24.20	24.32	23.99	24.27	71,677	+0.15(+0.60%)
Jul 10, 2012	24.31	24.31	23.91	24.13	89,590	-0.03(-0.11%)
Jul 09, 2012	23.96	24.20	23.89	24.15	119,802	+0.10(+0.43%)
Jul 06, 2012	23.82	24.11	23.79	24.05	135,651	-0.03(-0.14%)
Jul 05, 2012	24.13	24.30	23.80	24.08	57,412	-0.11(-0.46%)
Jul 03, 2012	24.05	24.27	23.94	24.20	33,457	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.