Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		13437	13437	13437	0	-48.90(-0.36%)
Sep 27, 2012		13486	13486	13486	0	+72.50(+0.54%)
Sep 26, 2012		13414	13414	13414	0	-44.00(-0.33%)
Sep 25, 2012		13458	13458	13458	0	-101.40(-0.75%)
Sep 24, 2012		13559	13559	13559	0	-20.60(-0.15%)
Sep 21, 2012		13580	13580	13580	0	-17.40(-0.13%)
Sep 20, 2012		13597	13597	13597	0	+18.90(+0.14%)
Sep 19, 2012		13578	13578	13578	0	+13.40(+0.10%)
Sep 18, 2012		13565	13565	13565	0	+11.50(+0.08%)
Sep 17, 2012		13553	13553	13553	0	-40.30(-0.30%)
Sep 14, 2012		13593	13593	13593	0	+53.50(+0.40%)
Sep 13, 2012		13540	13540	13540	0	+206.60(+1.55%)
Sep 12, 2012		13333	13333	13333	0	+9.90(+0.07%)
Sep 11, 2012		13323	13323	13323	0	+69.10(+0.52%)
Sep 10, 2012		13254	13254	13254	0	-52.30(-0.39%)
Sep 07, 2012	13290	13320	13266	13307	142,211,424	+14.60(+0.11%)
Sep 06, 2012		13292	13292	13292	0	+244.50(+1.87%)
Sep 05, 2012		13048	13048	13048	0	+11.60(+0.09%)
Sep 04, 2012		13036	13036	13036	0	-54.90(-0.42%)
Aug 31, 2012		13091	13091	13091	0	+90.10(+0.69%)
Aug 30, 2012		13001	13001	13001	0	-106.80(-0.81%)
Aug 29, 2012		13108	13108	13108	0	-17.20(-0.13%)
Aug 27, 2012		13125	13125	13125	0	-33.30(-0.25%)
Aug 24, 2012		13158	13158	13158	0	+100.50(+0.77%)
Aug 23, 2012		13058	13058	13058	0	-115.30(-0.88%)
Aug 22, 2012		13173	13173	13173	0	-30.80(-0.23%)
Aug 21, 2012		13204	13204	13204	0	-68.00(-0.51%)
Aug 20, 2012		13272	13272	13272	0	-3.60(-0.03%)
Aug 17, 2012		13275	13275	13275	0	+25.10(+0.19%)
Aug 16, 2012		13250	13250	13250	0	+85.30(+0.65%)
Aug 15, 2012		13165	13165	13165	0	-7.30(-0.06%)
Aug 14, 2012		13172	13172	13172	0	+2.70(+0.02%)
Aug 13, 2012		13169	13169	13169	0	-38.60(-0.29%)
Aug 10, 2012		13208	13208	13208	0	+42.80(+0.33%)
Aug 09, 2012		13165	13165	13165	0	-10.40(-0.08%)
Aug 08, 2012		13176	13176	13176	0	+7.00(+0.05%)
Aug 07, 2012		13169	13169	13169	0	+51.10(+0.39%)
Aug 06, 2012		13118	13118	13118	0	+21.30(+0.16%)
Aug 03, 2012		13096	13096	13096	0	+217.30(+1.69%)
Aug 02, 2012		12879	12879	12879	0	-97.20(-0.75%)
Aug 01, 2012		12976	12976	12976	0	-32.60(-0.25%)
Jul 31, 2012		13009	13009	13009	0	-64.30(-0.49%)
Jul 30, 2012		13073	13073	13073	0	-2.70(-0.02%)
Jul 27, 2012		13076	13076	13076	0	+187.80(+1.46%)
Jul 26, 2012		12888	12888	12888	0	+211.90(+1.67%)
Jul 25, 2012		12676	12676	12676	0	+58.70(+0.47%)
Jul 24, 2012		12617	12617	12617	0	-104.20(-0.82%)
Jul 23, 2012		12722	12722	12722	0	-101.10(-0.79%)
Jul 20, 2012		12823	12823	12823	0	-120.80(-0.93%)
Jul 19, 2012		12943	12943	12943	0	+34.70(+0.27%)
Jul 18, 2012		12909	12909	12909	0	+103.20(+0.81%)
Jul 17, 2012		12806	12806	12806	0	+78.30(+0.62%)
Jul 16, 2012		12727	12727	12727	0	-49.90(-0.39%)
Jul 13, 2012		12777	12777	12777	0	+203.80(+1.62%)
Jul 12, 2012		12573	12573	12573	0	-31.20(-0.25%)
Jul 11, 2012	12604	12604	12604	12604	0	-48.60(-0.38%)
Jul 10, 2012		12653	12653	12653	0	-83.20(-0.65%)
Jul 09, 2012		12736	12736	12736	0	-36.20(-0.28%)
Jul 06, 2012		12772	12772	12772	0	-124.20(-0.96%)
Jul 05, 2012		12897	12897	12897	0	-47.10(-0.36%)
Jul 03, 2012		12944	12944	12944	0	+72.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.