Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1914 1929 1895 1917 0 -10.69(-0.55%)
Sep 27, 2012 1928 1939 1904 1927 0 +14.38(+0.75%)
Sep 26, 2012 1922 1936 1896 1913 0 -11.91(-0.62%)
Sep 25, 2012 1989 1995 1918 1925 0 -57.99(-2.92%)
Sep 24, 2012 1986 2000 1965 1983 0 -10.03(-0.50%)
Sep 21, 2012 2032 2043 1987 1993 0 -18.45(-0.92%)
Sep 20, 2012 2026 2031 1982 2011 0 -40.77(-1.99%)
Sep 19, 2012 2029 2069 2017 2052 0 +20.60(+1.01%)
Sep 18, 2012 2044 2050 2015 2031 0 -18.24(-0.89%)
Sep 17, 2012 2084 2093 2041 2050 0 -43.67(-2.09%)
Sep 14, 2012 2059 2108 2053 2093 0 +51.48(+2.52%)
Sep 13, 2012 2020 2059 1990 2042 0 +18.64(+0.92%)
Sep 12, 2012 2028 2049 2005 2023 0 +3.35(+0.17%)
Sep 11, 2012 2001 2033 1993 2020 0 +22.29(+1.12%)
Sep 10, 2012 2010 2025 1992 1998 0 -16.53(-0.82%)
Sep 07, 2012 1982 2026 1977 2014 0 +37.73(+1.91%)
Sep 06, 2012 1932 1990 1927 1976 0 +63.26(+3.31%)
Sep 05, 2012 1909 1928 1890 1913 0 -1.31(-0.07%)
Sep 04, 2012 1929 1941 1890 1914 0 -14.22(-0.74%)
Aug 31, 2012 1929 1929 1929 0 +16.88(+0.88%)
Aug 30, 2012 1922 1936 1900 1912 0 -25.70(-1.33%)
Aug 29, 2012 1934 1950 1918 1938 0 +11.53(+0.60%)
Aug 27, 2012 1942 1950 1912 1926 0 -5.64(-0.29%)
Aug 24, 2012 1929 1946 1912 1932 0 -5.37(-0.28%)
Aug 23, 2012 1949 1962 1929 1937 0 -19.38(-0.99%)
Aug 22, 2012 1953 1967 1931 1956 0 -8.17(-0.42%)
Aug 21, 2012 1974 1995 1949 1965 0 -2.19(-0.11%)
Aug 20, 2012 1975 1983 1952 1967 0 -18.70(-0.94%)
Aug 17, 2012 1966 1995 1957 1985 0 +20.70(+1.05%)
Aug 16, 2012 1928 1977 1922 1965 0 +39.53(+2.05%)
Aug 15, 2012 1910 1936 1901 1925 0 +8.55(+0.45%)
Aug 14, 2012 1932 1942 1905 1917 0 -6.16(-0.32%)
Aug 13, 2012 1912 1931 1893 1923 0 +5.24(+0.27%)
Aug 11, 2012 1890 1922 1879 1918 0 +0.00(+0.00%)
Aug 10, 2012 1890 1922 1879 1918 0 +27.50(+1.45%)
Aug 09, 2012 1868 1901 1861 1890 0 +19.13(+1.02%)
Aug 08, 2012 1883 1897 1855 1871 0 -22.62(-1.19%)
Aug 07, 2012 1844 1908 1840 1894 0 +57.59(+3.14%)
Aug 06, 2012 1809 1848 1796 1836 0 +34.60(+1.92%)
Aug 03, 2012 1780 1819 1764 1801 0 +62.37(+3.59%)
Aug 02, 2012 1756 1789 1717 1739 0 -33.00(-1.86%)
Aug 01, 2012 1821 1828 1765 1772 0 -36.28(-2.01%)
Jul 31, 2012 1800 1833 1784 1808 0 +19.23(+1.07%)
Jul 30, 2012 1798 1829 1772 1789 0 -7.89(-0.44%)
Jul 27, 2012 1732 1810 1731 1797 0 +74.92(+4.35%)
Jul 26, 2012 1706 1740 1684 1722 0 +43.38(+2.58%)
Jul 25, 2012 1679 1703 1657 1679 0 +14.82(+0.89%)
Jul 24, 2012 1738 1748 1649 1664 0 -87.10(-4.97%)
Jul 23, 2012 1751 1773 1721 1751 0 -42.34(-2.36%)
Jul 20, 2012 1811 1831 1778 1793 0 -39.47(-2.15%)
Jul 19, 2012 1833 1868 1807 1833 0 -42.13(-2.25%)
Jul 18, 2012 1834 1898 1824 1875 0 +36.08(+1.96%)
Jul 17, 2012 1832 1849 1799 1839 0 +16.36(+0.90%)
Jul 16, 2012 1832 1842 1808 1822 0 -19.58(-1.06%)
Jul 14, 2012 1796 1851 1791 1842 0 +0.00(+0.00%)
Jul 13, 2012 1796 1851 1791 1842 0 +52.98(+2.96%)
Jul 12, 2012 1783 1804 1753 1789 0 -13.71(-0.76%)
Jul 11, 2012 1803 1823 1785 1803 0 -1.20(-0.07%)
Jul 10, 2012 1845 1862 1786 1804 0 -27.64(-1.51%)
Jul 09, 2012 1833 1845 1804 1832 0 -11.62(-0.63%)
Jul 06, 2012 1869 1876 1827 1843 0 -53.49(-2.82%)
Jul 05, 2012 1882 1919 1872 1897 0 +7.01(+0.37%)
Jul 03, 2012 1890 1890 1890 0 +52.18(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.