Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.60	63.32	62.27	62.86	774,130	-0.20(-0.32%)
Sep 27, 2012	61.92	63.07	61.28	63.06	841,983	+1.52(+2.48%)
Sep 26, 2012	62.41	62.90	61.01	61.54	718,393	-0.68(-1.09%)
Sep 25, 2012	63.35	63.84	62.21	62.21	597,246	-0.99(-1.57%)
Sep 24, 2012	63.42	63.59	62.78	63.21	749,030	-0.22(-0.34%)
Sep 21, 2012	64.33	64.33	62.87	63.42	1,532,434	+0.23(+0.37%)
Sep 20, 2012	63.53	63.81	63.01	63.19	510,606	-0.59(-0.93%)
Sep 19, 2012	63.16	64.36	62.22	63.78	1,243,091	+0.62(+0.98%)
Sep 18, 2012	65.20	65.20	62.22	63.16	2,108,346	-2.91(-4.40%)
Sep 17, 2012	66.11	66.43	65.80	66.07	874,811	-0.43(-0.64%)
Sep 14, 2012	66.46	67.03	66.03	66.49	875,844	+0.34(+0.52%)
Sep 13, 2012	64.12	66.49	63.76	66.15	1,241,362	+1.80(+2.79%)
Sep 12, 2012	64.35	64.51	63.85	64.36	810,849	+0.30(+0.47%)
Sep 11, 2012	62.92	64.28	62.54	64.05	1,738,516	+1.28(+2.04%)
Sep 10, 2012	61.22	63.64	61.10	62.77	1,342,272	+1.70(+2.79%)
Sep 07, 2012	61.03	61.64	60.83	61.07	774,767	+0.23(+0.38%)
Sep 06, 2012	59.12	61.13	59.00	60.84	877,331	+2.25(+3.83%)
Sep 05, 2012	59.23	59.38	58.29	58.59	1,061,086	-0.89(-1.49%)
Sep 04, 2012	58.54	59.76	57.95	59.48	995,202	+1.03(+1.77%)
Aug 31, 2012	58.69	58.94	57.26	58.44	527,615	+0.26(+0.45%)
Aug 30, 2012	58.81	59.16	57.88	58.18	628,981	-1.13(-1.91%)
Aug 29, 2012	58.82	59.66	58.77	59.31	903,758	+1.45(+2.51%)
Aug 27, 2012	57.63	58.88	57.47	57.86	812,664	+0.39(+0.69%)
Aug 24, 2012	57.39	57.89	57.19	57.46	834,238	-0.18(-0.31%)
Aug 23, 2012	58.55	58.59	57.54	57.64	813,595	-1.20(-2.04%)
Aug 22, 2012	59.00	59.50	58.66	58.84	474,538	-0.38(-0.64%)
Aug 21, 2012	59.86	59.91	58.87	59.22	660,295	-0.33(-0.56%)
Aug 20, 2012	59.59	60.28	58.83	59.55	1,154,737	+0.01(+0.01%)
Aug 17, 2012	58.33	59.68	58.16	59.54	907,204	+1.39(+2.39%)
Aug 16, 2012	57.17	58.23	56.68	58.15	782,872	+1.07(+1.87%)
Aug 15, 2012	56.03	57.22	55.84	57.09	953,929	+0.86(+1.53%)
Aug 14, 2012	57.29	57.29	56.08	56.23	1,253,779	-1.07(-1.86%)
Aug 13, 2012	57.45	57.45	56.78	57.29	619,764	-0.31(-0.54%)
Aug 10, 2012	57.08	57.65	56.70	57.60	510,919	+0.21(+0.36%)
Aug 09, 2012	57.82	58.37	56.85	57.39	528,407	-0.56(-0.97%)
Aug 08, 2012	58.02	58.18	57.43	57.96	771,232	-0.18(-0.31%)
Aug 07, 2012	56.83	58.43	56.83	58.14	854,242	+1.62(+2.87%)
Aug 06, 2012	57.84	58.11	56.50	56.51	676,684	-1.16(-2.01%)
Aug 03, 2012	57.77	59.14	57.30	57.67	930,397	+0.96(+1.69%)
Aug 02, 2012	55.41	56.75	55.36	56.71	1,288,715	+0.91(+1.64%)
Aug 01, 2012	58.50	58.62	55.79	55.80	973,281	-2.33(-4.00%)
Jul 31, 2012	58.95	58.95	57.67	58.13	1,478,325	-0.82(-1.39%)
Jul 30, 2012	60.29	61.03	58.72	58.95	855,707	-1.29(-2.14%)
Jul 27, 2012	58.55	60.53	58.53	60.24	1,544,591	+2.07(+3.56%)
Jul 26, 2012	56.49	58.30	56.28	58.17	1,605,585	+2.88(+5.20%)
Jul 25, 2012	55.41	55.95	54.41	55.29	1,320,468	+0.39(+0.72%)
Jul 24, 2012	57.54	58.39	53.84	54.90	4,159,959	-0.73(-1.31%)
Jul 23, 2012	56.32	56.75	55.47	55.62	1,649,526	-2.15(-3.72%)
Jul 20, 2012	57.50	57.86	57.05	57.77	992,173	-0.26(-0.44%)
Jul 19, 2012	57.71	58.38	57.45	58.03	831,168	+0.64(+1.12%)
Jul 18, 2012	57.54	58.36	57.30	57.39	976,191	-0.46(-0.79%)
Jul 17, 2012	57.83	58.59	56.85	57.84	1,331,591	+0.34(+0.59%)
Jul 16, 2012	57.18	58.01	56.71	57.50	1,343,681	+0.44(+0.77%)
Jul 13, 2012	55.72	57.22	55.64	57.06	1,095,130	+1.64(+2.96%)
Jul 12, 2012	55.31	55.71	54.14	55.42	958,485	-0.46(-0.82%)
Jul 11, 2012	56.88	57.05	55.30	55.88	1,076,953	-1.01(-1.78%)
Jul 10, 2012	57.16	57.43	56.32	56.89	760,128	+0.33(+0.59%)
Jul 09, 2012	56.71	57.52	55.76	56.56	771,549	-0.42(-0.73%)
Jul 06, 2012	56.17	57.14	55.04	56.98	1,118,608	+0.18(+0.31%)
Jul 05, 2012	56.66	57.25	56.37	56.80	838,797	-0.06(-0.11%)
Jul 03, 2012	55.58	57.05	55.53	56.86	641,689	+1.42(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.