Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRN Restaurant Index (CIX: NRNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2119 2126 2095 2109 0 -3.47(-0.16%)
Jan 30, 2012 2088 2117 2079 2112 0 +9.24(+0.44%)
Jan 27, 2012 2097 2110 2084 2103 0 -5.45(-0.26%)
Jan 26, 2012 2111 2122 2088 2108 0 +3.58(+0.17%)
Jan 25, 2012 2090 2113 2079 2105 0 +13.95(+0.67%)
Jan 24, 2012 2104 2117 2071 2091 0 -20.18(-0.96%)
Jan 23, 2012 2126 2135 2093 2111 0 -16.81(-0.79%)
Jan 20, 2012 2122 2143 2116 2128 0 +6.11(+0.29%)
Jan 19, 2012 2126 2134 2108 2122 0 -2.59(-0.12%)
Jan 18, 2012 2105 2132 2101 2124 0 +22.40(+1.07%)
Jan 17, 2012 2107 2121 2092 2102 0 +6.79(+0.32%)
Jan 13, 2012 2095 2095 2095 0 -1.01(-0.05%)
Jan 12, 2012 2091 2103 2081 2096 0 +11.27(+0.54%)
Jan 11, 2012 2066 2093 2061 2085 0 +13.77(+0.66%)
Jan 10, 2012 2080 2089 2058 2071 0 +6.43(+0.31%)
Jan 09, 2012 2082 2087 2055 2065 0 -13.94(-0.67%)
Jan 06, 2012 2069 2088 2061 2079 0 +10.11(+0.49%)
Jan 05, 2012 2056 2077 2036 2069 0 +9.97(+0.48%)
Jan 04, 2012 2046 2078 2039 2059 0 -7.70(-0.37%)
Dec 30, 2011 2078 2082 2063 2066 0 -12.71(-0.61%)
Dec 29, 2011 2061 2085 2056 2079 0 +23.65(+1.15%)
Dec 28, 2011 2079 2081 2048 2055 0 -18.17(-0.88%)
Dec 27, 2011 2060 2081 2054 2073 0 +12.32(+0.60%)
Dec 23, 2011 2061 2061 2061 0 +18.21(+0.89%)
Dec 21, 2011 2033 2050 2021 2043 0 +11.58(+0.57%)
Dec 20, 2011 2011 2037 2006 2031 0 +41.71(+2.10%)
Dec 19, 2011 2005 2017 1983 1990 0 -5.89(-0.30%)
Dec 16, 2011 2010 2020 1986 1996 0 -4.30(-0.22%)
Dec 15, 2011 2004 2016 1986 2000 0 +13.10(+0.66%)
Dec 14, 2011 2000 2014 1974 1987 0 -20.12(-1.00%)
Dec 13, 2011 2034 2044 2001 2007 0 -18.43(-0.91%)
Dec 12, 2011 2006 2031 1992 2025 0 +5.91(+0.29%)
Dec 09, 2011 2007 2032 2001 2019 0 +24.63(+1.23%)
Dec 08, 2011 2004 2033 1990 1995 0 -11.92(-0.59%)
Dec 07, 2011 1987 2013 1975 2007 0 +13.45(+0.67%)
Dec 06, 2011 1991 2007 1970 1993 0 -6.82(-0.34%)
Dec 05, 2011 2010 2020 1989 2000 0 +7.15(+0.36%)
Dec 02, 2011 2003 2013 1981 1993 0 +6.17(+0.31%)
Dec 01, 2011 1979 1998 1973 1987 0 +1.79(+0.09%)
Nov 30, 2011 1973 1992 1962 1985 0 +48.81(+2.52%)
Nov 29, 2011 1931 1949 1923 1936 0 +3.49(+0.18%)
Nov 28, 2011 1920 1944 1911 1933 0 +47.30(+2.51%)
Nov 25, 2011 1887 1903 1879 1885 0 -4.79(-0.25%)
Nov 23, 2011 1890 1890 1890 0 -30.94(-1.61%)
Nov 22, 2011 1903 1938 1896 1921 0 +12.48(+0.65%)
Nov 21, 2011 1902 1920 1883 1909 0 -16.53(-0.86%)
Nov 18, 2011 1924 1937 1911 1925 0 +4.89(+0.25%)
Nov 17, 2011 1939 1952 1904 1920 0 -22.48(-1.16%)
Nov 16, 2011 1964 1976 1938 1943 0 -36.02(-1.82%)
Nov 15, 2011 1959 1989 1953 1979 0 +12.33(+0.63%)
Nov 14, 2011 1976 1990 1960 1966 0 -18.50(-0.93%)
Nov 11, 2011 1965 1993 1960 1985 0 +35.70(+1.83%)
Nov 10, 2011 1955 1965 1929 1949 0 +9.36(+0.48%)
Nov 09, 2011 1952 1973 1932 1940 0 -45.27(-2.28%)
Nov 08, 2011 1986 2001 1956 1985 0 +7.86(+0.40%)
Nov 07, 2011 1965 1986 1948 1977 0 +12.59(+0.64%)
Nov 04, 2011 1942 1975 1929 1965 0 +27.85(+1.44%)
Nov 03, 2011 1932 1946 1907 1937 0 +14.88(+0.77%)
Nov 02, 2011 1926 1939 1901 1922 0 +11.24(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.