Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1073 1083 1069 1078 0 -1.41(-0.13%)
Nov 29, 2012 1055 1086 1068 1079 0 +8.34(+0.78%)
Nov 28, 2012 1037 1073 1043 1071 0 +16.57(+1.57%)
Nov 27, 2012 1053 1070 1048 1054 0 -6.21(-0.59%)
Nov 26, 2012 1041 1069 1053 1060 0 -8.47(-0.79%)
Nov 24, 2012 1041 1070 1058 1069 0 +0.00(+0.00%)
Nov 23, 2012 1041 1070 1058 1069 0 +12.16(+1.15%)
Nov 22, 2012 1047 1061 1048 1057 0 +0.34(+0.03%)
Nov 21, 2012 1040 1061 1048 1056 0 +3.41(+0.32%)
Nov 20, 2012 1023 1059 1038 1053 0 +7.96(+0.76%)
Nov 19, 2012 1025 1051 1034 1045 0 +16.80(+1.63%)
Nov 16, 2012 1016 1041 1015 1028 0 +6.78(+0.66%)
Nov 15, 2012 1007 1032 1012 1021 0 -1.80(-0.18%)
Nov 14, 2012 1043 1053 1019 1023 0 -23.50(-2.25%)
Nov 13, 2012 1031 1061 1038 1047 0 -3.16(-0.30%)
Nov 12, 2012 1054 1060 1041 1050 0 -0.42(-0.04%)
Nov 09, 2012 1040 1065 1035 1050 0 -10.34(-0.97%)
Nov 08, 2012 1061 1081 1055 1061 0 -7.14(-0.67%)
Nov 07, 2012 1061 1082 1057 1068 0 -15.10(-1.39%)
Nov 06, 2012 1060 1087 1068 1083 0 +11.17(+1.04%)
Nov 05, 2012 1070 1082 1058 1072 0 -3.06(-0.28%)
Nov 02, 2012 1074 1096 1072 1075 0 +3.97(+0.37%)
Nov 01, 2012 1054 1079 1054 1071 0 +15.02(+1.42%)
Oct 31, 2012 1053 1074 1044 1056 0 -4.60(-0.43%)
Oct 30, 2012 20.72 1061 1060 1060 0 +0.18(+0.02%)
Oct 29, 2012 1060 1060 1060 1060 0 -0.06(-0.01%)
Oct 26, 2012 1051 1073 1049 1060 0 -0.60(-0.06%)
Oct 25, 2012 1062 1076 1051 1061 0 +4.40(+0.42%)
Oct 24, 2012 1053 1072 1052 1056 0 -5.26(-0.50%)
Oct 23, 2012 1052 1073 1054 1062 0 -15.38(-1.43%)
Oct 19, 2012 1094 1096 1070 1077 0 -18.46(-1.69%)
Oct 18, 2012 1101 1110 1087 1095 0 -6.86(-0.62%)
Oct 17, 2012 1077 1107 1085 1102 0 +13.57(+1.25%)
Oct 16, 2012 1079 1095 1080 1089 0 +11.00(+1.02%)
Oct 15, 2012 1058 1081 1065 1078 0 +7.40(+0.69%)
Oct 12, 2012 1057 1079 1062 1070 0 +0.80(+0.07%)
Oct 11, 2012 1071 1084 1063 1070 0 -1.59(-0.15%)
Oct 10, 2012 1067 1086 1066 1071 0 -12.71(-1.17%)
Oct 09, 2012 1062 1103 1080 1084 0 -14.18(-1.29%)
Oct 08, 2012 1078 1105 1091 1098 0 -6.26(-0.57%)
Oct 06, 2012 1109 1116 1098 1104 0 +0.00(+0.00%)
Oct 05, 2012 1067 1116 1098 1104 0 +3.17(+0.29%)
Oct 04, 2012 1082 1111 1091 1101 0 +4.72(+0.43%)
Oct 03, 2012 1068 1101 1082 1096 0 +12.34(+1.14%)
Oct 02, 2012 1092 1098 1077 1084 0 -5.42(-0.50%)
Oct 01, 2012 1090 1105 1082 1089 0 +3.02(+0.28%)
Sep 28, 2012 1081 1096 1079 1086 0 -4.28(-0.39%)
Sep 27, 2012 1052 1098 1078 1091 0 +9.30(+0.86%)
Sep 26, 2012 1052 1095 1072 1081 0 -5.80(-0.53%)
Sep 25, 2012 1068 1115 1086 1087 0 -6.91(-0.63%)
Sep 24, 2012 1056 1102 1086 1094 0 -1.89(-0.17%)
Sep 21, 2012 1094 1112 1093 1096 0 -4.16(-0.38%)
Sep 20, 2012 1065 1108 1093 1100 0 -7.58(-0.68%)
Sep 19, 2012 1063 1116 1095 1108 0 +11.61(+1.06%)
Sep 18, 2012 1088 1105 1091 1096 0 -8.05(-0.73%)
Sep 17, 2012 1073 1113 1097 1104 0 -4.31(-0.39%)
Sep 14, 2012 1094 1119 1099 1109 0 +7.56(+0.69%)
Sep 13, 2012 1054 1105 1075 1101 0 +20.67(+1.91%)
Sep 12, 2012 1046 1088 1072 1080 0 +4.82(+0.45%)
Sep 11, 2012 1038 1084 1067 1075 0 +2.09(+0.19%)
Sep 10, 2012 1047 1088 1071 1073 0 -7.13(-0.66%)
Sep 07, 2012 1072 1086 1067 1081 0 +11.70(+1.09%)
Sep 06, 2012 1018 1074 1048 1069 0 +22.73(+2.17%)
Sep 05, 2012 1014 1058 1034 1046 0 +3.56(+0.34%)
Sep 04, 2012 1019 1052 1034 1043 0 -3.39(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.