Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9636 0.9636 0.9636 0 +0.01(+0.67%)
Sep 27, 2012 0.9574 0.9575 0.9569 0.9572 0 -0.01(-0.70%)
Sep 26, 2012 0.9647 0.9647 0.9639 0.9640 0 +0.00(+0.14%)
Sep 25, 2012 0.9628 0.9633 0.9626 0.9626 0 +0.00(+0.38%)
Sep 24, 2012 0.9589 0.9591 0.9588 0.9590 0 +0.00(+0.32%)
Sep 21, 2012 0.9559 0.9559 0.9559 0 -0.00(-0.30%)
Sep 20, 2012 0.9590 0.9590 0.9587 0.9588 0 +0.00(+0.41%)
Sep 19, 2012 0.9546 0.9551 0.9546 0.9548 0 -0.00(-0.18%)
Sep 18, 2012 0.9567 0.9567 0.9564 0.9565 0 +0.00(+0.18%)
Sep 17, 2012 0.9547 0.9549 0.9545 0.9548 0 +0.01(+0.80%)
Sep 14, 2012 0.9472 0.9472 0.9472 0 -0.00(-0.10%)
Sep 13, 2012 0.9482 0.9483 0.9480 0.9482 0 -0.01(-0.78%)
Sep 12, 2012 0.9556 0.9557 0.9554 0.9557 0 -0.00(-0.33%)
Sep 11, 2012 0.9589 0.9589 0.9587 0.9589 0 -0.01(-0.93%)
Sep 10, 2012 0.9675 0.9678 0.9674 0.9678 0 +0.00(+0.51%)
Sep 07, 2012 0.9730 0.9730 0.9616 0.9629 0 -0.01(-0.98%)
Sep 06, 2012 0.9726 0.9726 0.9722 0.9724 0 -0.01(-0.88%)
Sep 05, 2012 0.9813 0.9813 0.9811 0.9811 0 +0.00(+0.32%)
Sep 04, 2012 0.9782 0.9783 0.9779 0.9779 0 +0.00(+0.16%)
Sep 03, 2012 0.9763 0.9764 0.9757 0.9764 0 +0.01(+0.80%)
Aug 31, 2012 0.9686 0.9686 0.9686 0 -0.00(-0.27%)
Aug 30, 2012 0.9716 0.9718 0.9711 0.9712 0 +0.00(+0.50%)
Aug 29, 2012 0.9663 0.9663 0.9661 0.9663 0 +0.00(+0.14%)
Aug 27, 2012 0.9651 0.9651 0.9648 0.9650 0 +0.00(+0.37%)
Aug 24, 2012 0.9615 0.9615 0.9615 0 +0.00(+0.40%)
Aug 23, 2012 0.9577 0.9579 0.9573 0.9576 0 +0.01(+0.64%)
Aug 22, 2012 0.9518 0.9519 0.9514 0.9515 0 -0.00(-0.24%)
Aug 21, 2012 0.9537 0.9540 0.9537 0.9538 0 -0.00(-0.40%)
Aug 20, 2012 0.9574 0.9577 0.9570 0.9577 0 -0.00(-0.02%)
Aug 17, 2012 0.9578 0.9578 0.9578 0 +0.01(+0.70%)
Aug 16, 2012 0.9516 0.9517 0.9512 0.9512 0 -0.00(-0.11%)
Aug 15, 2012 0.9519 0.9523 0.9519 0.9522 0 -0.00(-0.12%)
Aug 14, 2012 0.9534 0.9536 0.9533 0.9534 0 +0.00(+0.28%)
Aug 13, 2012 0.9508 0.9511 0.9508 0.9508 0 +0.01(+0.56%)
Aug 11, 2012 0.9455 0.9455 0.9455 0 +0.00(+0.00%)
Aug 10, 2012 0.9461 0.9524 0.9451 0.9455 0 +0.00(+0.00%)
Aug 09, 2012 0.9453 0.9457 0.9452 0.9454 0 -0.00(-0.05%)
Aug 08, 2012 0.9459 0.9461 0.9456 0.9459 0 -0.00(-0.14%)
Aug 07, 2012 0.9471 0.9474 0.9470 0.9472 0 +0.00(+0.07%)
Aug 06, 2012 0.9465 0.9465 0.9463 0.9465 0 -0.00(-0.02%)
Aug 03, 2012 0.9467 0.9467 0.9467 0 -0.01(-0.95%)
Aug 02, 2012 0.9558 0.9558 0.9556 0.9558 0 -0.00(-0.05%)
Aug 01, 2012 0.9562 0.9562 0.9557 0.9562 0 +0.00(+0.32%)
Jul 31, 2012 0.9530 0.9532 0.9527 0.9531 0 +0.00(+0.06%)
Jul 30, 2012 0.9524 0.9526 0.9519 0.9526 0 -0.00(-0.24%)
Jul 27, 2012 0.9549 0.9549 0.9549 0 -0.01(-0.73%)
Jul 26, 2012 0.9621 0.9622 0.9619 0.9619 0 -0.01(-0.83%)
Jul 25, 2012 0.9697 0.9700 0.9694 0.9699 0 -0.01(-0.80%)
Jul 24, 2012 0.9778 0.9779 0.9777 0.9778 0 +0.00(+0.31%)
Jul 23, 2012 0.9748 0.9754 0.9747 0.9748 0 +0.01(+1.38%)
Jul 20, 2012 0.9615 0.9615 0.9615 0 +0.00(+0.22%)
Jul 19, 2012 0.9593 0.9596 0.9590 0.9594 0 -0.01(-0.54%)
Jul 18, 2012 0.9648 0.9649 0.9646 0.9647 0 -0.01(-0.63%)
Jul 17, 2012 0.9700 0.9708 0.9696 0.9708 0 -0.01(-0.53%)
Jul 16, 2012 0.9760 0.9762 0.9757 0.9760 0 -0.00(-0.14%)
Jul 13, 2012 0.9774 0.9774 0.9774 0 -0.01(-0.97%)
Jul 12, 2012 0.9864 0.9870 0.9861 0.9869 0 +0.01(+1.18%)
Jul 11, 2012 0.9755 0.9756 0.9752 0.9754 0 -0.01(-0.58%)
Jul 10, 2012 0.9818 0.9818 0.9810 0.9811 0 +0.00(+0.16%)
Jul 09, 2012 0.9797 0.9799 0.9793 0.9795 0 +0.00(+0.03%)
Jul 06, 2012 0.9792 0.9792 0.9792 0 +0.01(+0.75%)
Jul 05, 2012 0.9720 0.9720 0.9715 0.9720 0 -0.00(-0.11%)
Jul 04, 2012 0.9732 0.9733 0.9727 0.9730 0 +0.00(+0.04%)
Jul 03, 2012 0.9726 0.9727 0.9724 0.9726 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.