Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.088	3.093	3.062	3.088	254,061	+0.00(+0.14%)
May 30, 2012	3.093	3.093	3.067	3.084	284,419	+0.01(+0.43%)
May 29, 2012	3.093	3.101	3.067	3.071	183,942	-0.02(-0.56%)
May 25, 2012	3.088	3.093	3.067	3.088	275,657	+0.00(+0.14%)
May 24, 2012	3.084	3.093	3.067	3.084	223,589	+0.00(+0.00%)
May 23, 2012	3.084	3.088	3.041	3.084	291,244	-0.01(-0.28%)
May 22, 2012	3.123	3.123	3.054	3.093	259,982	-0.01(-0.28%)
May 21, 2012	3.097	3.128	3.071	3.101	257,190	+0.01(+0.28%)
May 18, 2012	3.097	3.101	3.036	3.093	383,340	+0.03(+0.85%)
May 17, 2012	3.123	3.123	3.058	3.067	241,036	-0.04(-1.40%)
May 16, 2012	3.128	3.128	3.075	3.110	376,166	+0.02(+0.71%)
May 15, 2012	3.115	3.115	3.062	3.088	403,946	-0.01(-0.42%)
May 14, 2012	3.097	3.110	3.088	3.101	248,325	-0.02(-0.56%)
May 11, 2012	3.106	3.123	3.084	3.119	387,070	+0.04(+1.32%)
May 10, 2012	3.083	3.091	3.070	3.078	155,533	-0.00(-0.14%)
May 09, 2012	3.057	3.083	3.039	3.083	214,406	+0.02(+0.71%)
May 08, 2012	3.061	3.061	3.039	3.061	220,002	+0.00(+0.14%)
May 07, 2012	3.070	3.070	3.044	3.057	116,040	+0.00(+0.14%)
May 04, 2012	3.087	3.087	3.044	3.052	185,366	-0.03(-0.98%)
May 03, 2012	3.083	3.083	3.048	3.083	159,612	+0.00(+0.00%)
May 02, 2012	3.078	3.083	3.052	3.083	185,803	+0.01(+0.28%)
May 01, 2012	3.061	3.074	3.044	3.074	203,250	+0.03(+1.14%)
Apr 30, 2012	3.070	3.074	3.039	3.039	204,677	-0.01(-0.43%)
Apr 27, 2012	3.083	3.096	3.048	3.052	190,930	-0.03(-0.98%)
Apr 26, 2012	3.083	3.083	3.057	3.083	272,444	+0.00(+0.00%)
Apr 25, 2012	3.104	3.104	3.044	3.083	165,552	-0.01(-0.42%)
Apr 24, 2012	3.070	3.096	3.057	3.096	246,436	+0.04(+1.27%)
Apr 23, 2012	3.035	3.057	3.026	3.057	270,361	+0.03(+1.00%)
Apr 20, 2012	3.031	3.039	3.018	3.026	134,573	+0.01(+0.29%)
Apr 19, 2012	3.022	3.026	3.005	3.018	210,244	+0.01(+0.43%)
Apr 18, 2012	3.005	3.013	2.992	3.005	222,358	+0.00(+0.00%)
Apr 17, 2012	3.022	3.026	3.000	3.005	222,822	+0.01(+0.29%)
Apr 16, 2012	3.009	3.022	2.996	2.996	234,481	-0.02(-0.57%)
Apr 13, 2012	2.996	3.018	2.996	3.013	327,518	-0.00(-0.14%)
Apr 12, 2012	3.018	3.035	3.005	3.018	252,115	+0.00(+0.14%)
Apr 11, 2012	3.018	3.022	3.001	3.013	264,541	+0.01(+0.48%)
Apr 10, 2012	3.034	3.055	2.999	2.999	339,790	-0.06(-1.83%)
Apr 09, 2012	3.034	3.068	3.025	3.055	202,764	-0.00(-0.14%)
Apr 05, 2012	3.051	3.068	3.029	3.059	179,545	+0.00(+0.14%)
Apr 04, 2012	3.051	3.055	3.021	3.055	169,631	-0.00(-0.14%)
Apr 03, 2012	3.077	3.081	3.025	3.059	295,052	+0.00(+0.14%)
Apr 02, 2012	3.072	3.085	3.051	3.055	199,882	-0.01(-0.42%)
Mar 30, 2012	3.077	3.081	3.038	3.068	430,484	+0.01(+0.42%)
Mar 29, 2012	3.090	3.090	3.046	3.055	287,896	-0.03(-1.11%)
Mar 28, 2012	3.115	3.124	3.046	3.090	300,236	-0.03(-1.10%)
Mar 27, 2012	3.115	3.133	3.094	3.124	302,077	+0.02(+0.55%)
Mar 26, 2012	3.068	3.107	3.068	3.107	231,965	+0.04(+1.26%)
Mar 23, 2012	3.046	3.068	3.025	3.068	164,463	+0.04(+1.42%)
Mar 22, 2012	3.046	3.046	3.012	3.025	249,425	-0.03(-0.85%)
Mar 21, 2012	3.025	3.051	3.021	3.051	175,762	+0.01(+0.28%)
Mar 20, 2012	3.038	3.046	3.016	3.042	113,282	+0.00(+0.14%)
Mar 19, 2012	3.029	3.038	3.012	3.038	200,401	+0.03(+0.86%)
Mar 16, 2012	3.034	3.034	2.991	3.012	313,799	-0.04(-1.28%)
Mar 15, 2012	3.034	3.059	3.029	3.051	189,120	+0.00(+0.16%)
Mar 14, 2012	3.064	3.081	3.025	3.046	124,174	-0.03(-0.84%)
Mar 13, 2012	3.055	3.072	3.034	3.072	205,086	+0.02(+0.75%)
Mar 12, 2012	3.024	3.050	3.024	3.050	150,890	+0.01(+0.42%)
Mar 09, 2012	3.045	3.058	3.002	3.037	259,793	-0.00(-0.14%)
Mar 08, 2012	3.037	3.050	3.017	3.041	222,161	+0.02(+0.57%)
Mar 07, 2012	3.024	3.041	2.998	3.024	213,784	+0.00(+0.14%)
Mar 06, 2012	3.054	3.054	2.985	3.020	442,272	-0.05(-1.53%)
Mar 05, 2012	3.054	3.067	3.037	3.067	229,332	+0.03(+0.84%)
Mar 02, 2012	3.062	3.071	3.032	3.041	326,098	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.