Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 30.55 30.59 30.45 30.47 211,870 +0.02(+0.06%)
Jul 30, 2012 30.49 30.50 30.44 30.46 120,542 -0.04(-0.14%)
Jul 27, 2012 30.39 30.54 30.34 30.50 87,271 +0.12(+0.41%)
Jul 26, 2012 30.29 30.39 30.27 30.37 122,699 +0.28(+0.95%)
Jul 25, 2012 30.05 30.14 30.02 30.09 135,424 +0.14(+0.46%)
Jul 24, 2012 30.07 30.07 29.88 29.95 141,720 -0.15(-0.49%)
Jul 23, 2012 30.16 30.16 30.02 30.10 314,041 -0.37(-1.23%)
Jul 20, 2012 30.46 30.53 30.44 30.48 181,757 -0.11(-0.35%)
Jul 19, 2012 30.49 30.63 30.49 30.58 189,325 +0.07(+0.21%)
Jul 18, 2012 30.50 30.52 30.44 30.52 216,763 +0.07(+0.23%)
Jul 17, 2012 30.46 30.46 30.30 30.45 160,189 +0.12(+0.39%)
Jul 16, 2012 30.28 30.34 30.27 30.33 612,887 +0.08(+0.25%)
Jul 13, 2012 30.07 30.29 30.07 30.25 428,198 +0.20(+0.67%)
Jul 12, 2012 29.92 30.07 29.92 30.05 128,521 -0.10(-0.33%)
Jul 11, 2012 30.10 30.21 30.09 30.15 91,535 +0.09(+0.30%)
Jul 10, 2012 30.13 30.15 30.03 30.06 86,752 +0.05(+0.16%)
Jul 09, 2012 29.89 30.04 29.89 30.01 138,932 +0.02(+0.08%)
Jul 06, 2012 29.89 29.99 29.89 29.99 329,145 -0.11(-0.35%)
Jul 05, 2012 30.17 30.23 30.10 30.10 211,165 -0.18(-0.59%)
Jul 03, 2012 30.14 30.31 30.14 30.27 170,280 +0.23(+0.77%)
Jul 02, 2012 29.90 30.07 29.90 30.04 195,613 +0.03(+0.10%)
Jun 29, 2012 29.87 30.01 29.81 30.01 211,376 +0.56(+1.91%)
Jun 28, 2012 29.41 29.46 29.34 29.45 369,426 -0.07(-0.24%)
Jun 27, 2012 29.46 29.55 29.44 29.52 117,932 +0.04(+0.14%)
Jun 26, 2012 29.30 29.50 29.30 29.48 179,855 +0.12(+0.40%)
Jun 25, 2012 29.35 29.37 29.26 29.36 170,421 -0.18(-0.60%)
Jun 22, 2012 29.65 29.65 29.46 29.54 161,337 +0.09(+0.32%)
Jun 21, 2012 29.69 29.69 29.44 29.44 228,991 -0.31(-1.06%)
Jun 20, 2012 29.73 29.84 29.69 29.76 281,947 -0.01(-0.04%)
Jun 19, 2012 29.67 29.79 29.60 29.77 410,637 +0.24(+0.82%)
Jun 18, 2012 29.36 29.53 29.36 29.53 492,933 +0.07(+0.24%)
Jun 15, 2012 29.41 29.48 29.40 29.46 570,698 +0.07(+0.24%)
Jun 14, 2012 29.21 29.39 29.19 29.38 1,411,956 +0.07(+0.22%)
Jun 13, 2012 29.24 29.37 29.22 29.32 272,509 +0.11(+0.37%)
Jun 12, 2012 29.14 29.22 29.11 29.21 111,056 +0.09(+0.33%)
Jun 11, 2012 29.38 29.40 29.11 29.12 334,498 -0.20(-0.69%)
Jun 08, 2012 29.19 29.35 29.15 29.32 109,896 -0.03(-0.10%)
Jun 07, 2012 29.46 29.53 29.35 29.35 193,558 +0.02(+0.08%)
Jun 06, 2012 29.08 29.33 29.08 29.33 316,845 +0.36(+1.25%)
Jun 05, 2012 28.86 28.98 28.84 28.96 375,571 +0.13(+0.43%)
Jun 04, 2012 28.64 28.88 28.64 28.84 434,862 +0.15(+0.52%)
Jun 01, 2012 28.45 28.72 28.45 28.69 306,661 -0.02(-0.08%)
May 31, 2012 28.71 28.77 28.55 28.71 385,694 -0.10(-0.35%)
May 30, 2012 28.93 28.93 28.79 28.82 271,920 -0.27(-0.94%)
May 29, 2012 29.05 29.12 28.97 29.09 567,893 +0.14(+0.47%)
May 25, 2012 29.02 29.03 28.90 28.95 333,943 -0.02(-0.06%)
May 24, 2012 29.13 29.15 28.90 28.97 420,526 -0.05(-0.18%)
May 23, 2012 29.15 29.16 28.89 29.02 509,351 -0.23(-0.79%)
May 22, 2012 29.33 29.46 29.22 29.25 554,623 -0.15(-0.50%)
May 21, 2012 29.25 29.41 29.21 29.40 691,987 +0.15(+0.51%)
May 18, 2012 29.36 29.44 29.15 29.25 862,910 -0.16(-0.55%)
May 17, 2012 29.47 29.52 29.31 29.41 619,956 -0.12(-0.40%)
May 16, 2012 29.57 29.64 29.50 29.53 684,635 -0.10(-0.34%)
May 15, 2012 29.75 29.83 29.62 29.63 846,248 -0.26(-0.87%)
May 14, 2012 29.95 29.97 29.88 29.89 380,850 -0.27(-0.88%)
May 11, 2012 30.18 30.26 30.13 30.16 362,653 -0.11(-0.35%)
May 10, 2012 30.21 30.33 30.21 30.27 324,917 +0.05(+0.18%)
May 09, 2012 30.30 30.30 30.16 30.21 428,277 -0.30(-0.99%)
May 08, 2012 30.54 30.61 30.43 30.52 288,658 -0.17(-0.54%)
May 07, 2012 30.65 30.72 30.61 30.68 290,319 -0.04(-0.12%)
May 04, 2012 30.77 30.81 30.68 30.72 366,869 -0.04(-0.12%)
May 03, 2012 30.78 30.83 30.73 30.75 306,556 -0.02(-0.08%)
May 02, 2012 30.72 30.81 30.63 30.78 424,713 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.