Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.98	28.24	27.74	28.04	82,132	+0.22(+0.79%)
Nov 29, 2012	27.69	27.95	27.64	27.82	81,199	+0.28(+1.02%)
Nov 28, 2012	27.10	27.57	26.99	27.54	139,673	+0.44(+1.62%)
Nov 27, 2012	27.12	27.46	27.03	27.10	166,606	-0.02(-0.07%)
Nov 26, 2012	27.45	27.62	26.90	27.12	119,155	-0.49(-1.77%)
Nov 23, 2012	27.90	27.92	27.40	27.61	59,624	-0.05(-0.18%)
Nov 21, 2012	28.15	28.19	27.33	27.66	140,333	-0.36(-1.28%)
Nov 20, 2012	28.21	28.29	27.80	28.02	108,878	+0.00(+0.00%)
Nov 19, 2012	27.83	28.39	27.50	28.02	102,279	+0.69(+2.52%)
Nov 16, 2012	26.55	27.42	26.35	27.33	112,525	+0.93(+3.52%)
Nov 15, 2012	26.26	26.50	25.86	26.40	180,377	-0.01(-0.04%)
Nov 14, 2012	27.45	27.53	26.27	26.41	140,260	-0.90(-3.30%)
Nov 13, 2012	27.60	27.60	27.13	27.31	97,071	-0.43(-1.55%)
Nov 12, 2012	28.78	28.78	27.56	27.74	135,101	-1.11(-3.85%)
Nov 09, 2012	28.99	28.99	28.58	28.85	56,497	-0.10(-0.35%)
Nov 08, 2012	29.19	29.30	28.90	28.95	69,780	-0.06(-0.21%)
Nov 07, 2012	28.99	29.09	28.68	29.01	54,897	-0.13(-0.45%)
Nov 06, 2012	29.35	29.44	28.90	29.14	84,099	-0.11(-0.38%)
Nov 05, 2012	29.22	29.30	29.07	29.25	48,157	+0.15(+0.52%)
Nov 02, 2012	29.25	29.39	28.98	29.10	38,946	-0.11(-0.38%)
Nov 01, 2012	28.97	29.49	28.93	29.21	75,123	+0.34(+1.18%)
Oct 31, 2012	29.39	29.39	28.72	28.87	86,024	-0.24(-0.82%)
Oct 26, 2012	28.80	29.11	29.11	29.11	107,100	+0.28(+0.97%)
Oct 25, 2012	28.97	28.97	28.66	28.83	94,379	+0.11(+0.38%)
Oct 24, 2012	28.99	29.08	28.46	28.72	79,638	-0.07(-0.24%)
Oct 23, 2012	28.77	28.92	28.35	28.79	85,699	+0.33(+1.16%)
Oct 19, 2012	28.85	29.00	28.34	28.46	73,261	-0.50(-1.73%)
Oct 18, 2012	29.57	29.64	28.80	28.96	138,236	-0.49(-1.66%)
Oct 17, 2012	29.44	29.67	29.35	29.45	68,880	-0.08(-0.27%)
Oct 16, 2012	29.98	30.00	29.31	29.53	102,790	-0.43(-1.44%)
Oct 15, 2012	30.25	30.28	29.64	29.96	71,542	-0.53(-1.74%)
Oct 12, 2012	30.41	30.61	30.20	30.49	71,707	-0.10(-0.33%)
Oct 11, 2012	30.31	30.59	30.30	30.59	48,730	+0.34(+1.12%)
Oct 10, 2012	30.29	30.30	29.95	30.25	62,488	+0.04(+0.13%)
Oct 09, 2012	30.34	30.34	30.02	30.21	64,112	-0.04(-0.13%)
Oct 08, 2012	29.77	30.25	29.74	30.25	86,252	+0.52(+1.75%)
Oct 05, 2012	29.80	29.94	29.52	29.73	97,629	+0.14(+0.47%)
Oct 04, 2012	29.56	29.66	29.32	29.59	81,393	+0.02(+0.07%)
Oct 03, 2012	29.50	29.57	29.18	29.57	93,423	+0.09(+0.31%)
Oct 02, 2012	29.73	29.77	29.40	29.48	70,820	-0.20(-0.67%)
Oct 01, 2012	29.37	29.78	29.37	29.68	60,348	+0.35(+1.19%)
Sep 28, 2012	29.33	29.48	29.05	29.33	72,215	-0.01(-0.03%)
Sep 27, 2012	29.40	29.49	29.11	29.34	104,637	+0.22(+0.76%)
Sep 26, 2012	29.19	29.22	28.82	29.12	90,708	+0.09(+0.31%)
Sep 25, 2012	29.48	29.61	28.95	29.03	82,645	-0.24(-0.82%)
Sep 24, 2012	29.33	29.47	29.01	29.27	109,626	-0.04(-0.14%)
Sep 21, 2012	29.32	29.50	29.14	29.31	75,622	+0.14(+0.48%)
Sep 20, 2012	29.20	29.27	29.03	29.17	61,288	+0.05(+0.17%)
Sep 19, 2012	28.97	29.34	28.97	29.12	97,855	+0.13(+0.45%)
Sep 18, 2012	29.14	29.23	28.90	28.99	110,912	-0.14(-0.48%)
Sep 17, 2012	29.14	29.30	29.03	29.13	60,484	-0.01(-0.03%)
Sep 14, 2012	29.09	29.24	28.97	29.14	90,788	+0.12(+0.41%)
Sep 13, 2012	29.11	29.12	28.82	29.02	75,857	-0.08(-0.27%)
Sep 12, 2012	29.10	29.23	28.85	29.10	102,659	+0.13(+0.45%)
Sep 11, 2012	28.68	28.97	28.60	28.97	88,238	+0.31(+1.08%)
Sep 10, 2012	28.62	28.70	28.58	28.66	41,346	+0.02(+0.07%)
Sep 07, 2012	28.68	28.71	28.49	28.64	53,708	+0.07(+0.24%)
Sep 06, 2012	28.53	28.76	28.44	28.57	76,782	+0.04(+0.14%)
Sep 05, 2012	28.67	28.89	28.44	28.53	105,277	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.