Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.71	11.77	11.60	11.71	180,857	-0.00(-0.03%)
Sep 27, 2012	11.74	11.78	11.62	11.72	262,055	+0.09(+0.76%)
Sep 26, 2012	11.66	11.67	11.51	11.63	227,171	+0.04(+0.31%)
Sep 25, 2012	11.77	11.82	11.56	11.59	206,978	-0.10(-0.82%)
Sep 24, 2012	11.71	11.77	11.58	11.69	274,550	-0.02(-0.14%)
Sep 21, 2012	11.71	11.78	11.64	11.70	189,389	+0.06(+0.48%)
Sep 20, 2012	11.66	11.69	11.59	11.65	153,491	+0.02(+0.17%)
Sep 19, 2012	11.57	11.72	11.57	11.63	245,070	+0.05(+0.45%)
Sep 18, 2012	11.64	11.67	11.54	11.58	277,771	-0.06(-0.48%)
Sep 17, 2012	11.64	11.70	11.59	11.63	151,477	-0.00(-0.03%)
Sep 14, 2012	11.62	11.68	11.57	11.64	227,372	+0.05(+0.41%)
Sep 13, 2012	11.62	11.63	11.51	11.59	189,978	-0.03(-0.27%)
Sep 12, 2012	11.62	11.67	11.52	11.62	257,102	+0.05(+0.45%)
Sep 11, 2012	11.45	11.57	11.42	11.57	220,985	+0.12(+1.08%)
Sep 10, 2012	11.43	11.46	11.41	11.44	103,548	+0.01(+0.07%)
Sep 07, 2012	11.45	11.46	11.38	11.44	134,507	+0.03(+0.24%)
Sep 06, 2012	11.39	11.48	11.36	11.41	192,295	+0.02(+0.14%)
Sep 05, 2012	11.45	11.54	11.36	11.39	263,658	-0.11(-0.94%)
Sep 04, 2012	11.42	11.51	11.40	11.50	111,219	+0.08(+0.70%)
Aug 31, 2012	11.41	11.45	11.37	11.42	121,660	+0.04(+0.39%)
Aug 30, 2012	11.39	11.43	11.32	11.38	242,258	+0.04(+0.35%)
Aug 29, 2012	11.34	11.38	11.30	11.34	140,350	-0.00(-0.04%)
Aug 27, 2012	11.37	11.38	11.29	11.34	101,862	+0.02(+0.18%)
Aug 24, 2012	11.24	11.38	11.24	11.32	180,421	+0.05(+0.42%)
Aug 23, 2012	11.28	11.32	11.24	11.27	175,931	-0.00(-0.04%)
Aug 22, 2012	11.25	11.28	11.22	11.28	212,580	+0.05(+0.43%)
Aug 21, 2012	11.22	11.25	11.19	11.23	200,063	+0.03(+0.25%)
Aug 20, 2012	11.20	11.20	11.14	11.20	160,230	+0.04(+0.36%)
Aug 17, 2012	11.18	11.28	11.12	11.16	192,072	-0.02(-0.18%)
Aug 16, 2012	11.14	11.22	11.08	11.18	158,693	+0.04(+0.39%)
Aug 15, 2012	11.05	11.14	11.02	11.14	193,249	+0.08(+0.76%)
Aug 14, 2012	11.16	11.17	11.02	11.05	260,197	-0.04(-0.32%)
Aug 13, 2012	11.12	11.19	11.05	11.09	134,600	-0.05(-0.43%)
Aug 10, 2012	11.10	11.14	11.03	11.14	152,003	+0.08(+0.69%)
Aug 09, 2012	11.04	11.06	11.00	11.06	175,653	+0.05(+0.43%)
Aug 08, 2012	10.98	11.06	10.93	11.01	181,478	+0.01(+0.07%)
Aug 07, 2012	11.02	11.07	11.00	11.00	205,545	-0.06(-0.51%)
Aug 06, 2012	11.06	11.12	10.96	11.06	120,435	+0.00(+0.00%)
Aug 03, 2012	11.12	11.16	10.99	11.06	200,294	+0.01(+0.07%)
Aug 02, 2012	11.19	11.19	10.99	11.05	207,371	-0.10(-0.89%)
Aug 01, 2012	11.22	11.23	11.12	11.15	204,005	+0.04(+0.40%)
Jul 31, 2012	11.12	11.18	11.08	11.11	160,468	+0.05(+0.47%)
Jul 30, 2012	11.16	11.20	11.03	11.06	265,539	-0.06(-0.57%)
Jul 27, 2012	10.98	11.12	10.96	11.12	224,311	+0.14(+1.24%)
Jul 26, 2012	11.15	11.15	10.90	10.98	295,322	-0.03(-0.29%)
Jul 25, 2012	10.96	11.06	10.95	11.02	216,355	+0.10(+0.91%)
Jul 24, 2012	11.04	11.05	10.85	10.92	183,246	-0.06(-0.55%)
Jul 23, 2012	10.98	11.04	10.94	10.98	239,826	-0.04(-0.36%)
Jul 20, 2012	11.44	11.44	10.98	11.02	403,500	+0.05(+0.44%)
Jul 19, 2012	10.86	10.98	10.77	10.97	429,709	+0.12(+1.07%)
Jul 18, 2012	10.78	10.88	10.77	10.85	160,839	+0.05(+0.48%)
Jul 17, 2012	10.83	10.86	10.76	10.80	228,676	+0.02(+0.19%)
Jul 16, 2012	10.86	10.86	10.76	10.78	188,072	-0.07(-0.66%)
Jul 13, 2012	10.82	10.91	10.80	10.85	314,451	+0.11(+1.04%)
Jul 12, 2012	10.76	10.78	10.68	10.74	174,728	+0.01(+0.07%)
Jul 11, 2012	10.61	10.73	10.61	10.73	186,101	-0.05(-0.48%)
Jul 10, 2012	10.81	10.95	10.78	10.78	260,500	-0.02(-0.15%)
Jul 09, 2012	10.83	10.91	10.79	10.80	304,503	+0.05(+0.45%)
Jul 06, 2012	10.81	10.88	10.74	10.75	123,593	-0.05(-0.44%)
Jul 05, 2012	11.14	11.50	10.78	10.80	265,980	-0.03(-0.26%)
Jul 03, 2012	10.92	10.96	10.81	10.83	164,879	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.