Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.77	18.15	17.48	17.93	224,219	+0.39(+2.22%)
Feb 28, 2012	16.65	17.67	16.58	17.54	178,843	+0.75(+4.47%)
Feb 27, 2012	16.67	16.87	16.57	16.79	79,476	-0.01(-0.06%)
Feb 24, 2012	16.80	16.86	16.70	16.80	89,290	+0.04(+0.24%)
Feb 23, 2012	16.47	16.87	16.47	16.76	629,858	+0.39(+2.38%)
Feb 22, 2012	16.37	16.45	15.81	16.37	455,485	+0.01(+0.06%)
Feb 21, 2012	16.47	16.59	16.21	16.36	76,175	+0.07(+0.43%)
Feb 17, 2012	16.79	16.94	16.29	16.29	62,588	-0.41(-2.46%)
Feb 16, 2012	16.21	16.78	16.00	16.70	61,655	+0.61(+3.79%)
Feb 15, 2012	16.05	16.82	16.05	16.09	87,060	+0.15(+0.94%)
Feb 14, 2012	15.23	16.00	15.02	15.94	69,571	+0.51(+3.31%)
Feb 13, 2012	16.50	16.50	15.40	15.43	140,009	-0.84(-5.16%)
Feb 10, 2012	16.83	16.94	16.25	16.27	105,237	-0.76(-4.46%)
Feb 09, 2012	17.27	17.54	17.00	17.03	78,322	-0.08(-0.47%)
Feb 08, 2012	17.06	17.20	16.90	17.11	69,566	+0.07(+0.41%)
Feb 07, 2012	16.74	17.15	16.38	17.04	105,070	+0.34(+2.04%)
Feb 06, 2012	16.88	16.97	16.65	16.70	113,203	-0.17(-1.01%)
Feb 03, 2012	16.94	17.11	16.70	16.87	149,955	-0.13(-0.76%)
Feb 02, 2012	17.10	17.22	16.90	17.00	74,731	+0.09(+0.53%)
Feb 01, 2012	16.46	17.13	16.26	16.91	80,586	+0.70(+4.32%)
Jan 31, 2012	16.98	16.98	15.91	16.21	68,877	+0.00(+0.00%)
Jan 30, 2012	15.96	16.21	15.75	16.21	72,182	+0.23(+1.44%)
Jan 27, 2012	16.07	16.39	15.95	15.98	65,650	+0.00(+0.00%)
Jan 26, 2012	16.14	16.42	15.85	15.98	92,046	-0.10(-0.62%)
Jan 25, 2012	16.14	16.33	15.90	16.08	208,330	-0.18(-1.11%)
Jan 24, 2012	16.15	16.32	15.87	16.26	75,172	+0.01(+0.06%)
Jan 23, 2012	15.97	16.44	15.97	16.25	90,274	+0.31(+1.94%)
Jan 20, 2012	16.15	16.15	15.85	15.94	51,366	-0.11(-0.69%)
Jan 19, 2012	15.57	16.20	15.57	16.05	96,283	+0.50(+3.22%)
Jan 18, 2012	15.23	15.58	15.18	15.55	63,301	+0.28(+1.83%)
Jan 17, 2012	15.45	15.49	14.99	15.27	87,340	-0.03(-0.20%)
Jan 13, 2012	15.16	15.30	14.97	15.30	47,210	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.