Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	31.79	31.79	31.79	31.79	0	+0.03(+0.08%)
Aug 27, 2012	31.77	31.77	31.77	31.77	447	-0.11(-0.33%)
Aug 24, 2012	31.87	31.87	31.87	31.87	208	-0.11(-0.33%)
Aug 23, 2012	31.93	32.25	31.93	31.98	4,706	-0.09(-0.27%)
Aug 22, 2012	32.07	32.07	32.07	32.07	769	-0.06(-0.19%)
Aug 21, 2012	32.13	32.13	32.13	32.13	421	+0.09(+0.27%)
Aug 20, 2012	32.02	32.07	32.02	32.04	1,851	+0.18(+0.55%)
Aug 17, 2012	31.90	31.90	31.85	31.86	1,139	-0.24(-0.74%)
Aug 16, 2012	32.72	32.72	32.10	32.10	4,102	+0.18(+0.58%)
Aug 15, 2012	31.93	31.93	31.91	31.92	1,566	+0.00(+0.00%)
Aug 14, 2012	32.15	32.15	31.92	31.92	1,079	-0.66(-2.02%)
Aug 13, 2012	32.57	32.57	32.57	32.57	227	+0.51(+1.59%)
Aug 10, 2012	32.10	32.10	32.00	32.07	1,823	+0.09(+0.27%)
Aug 09, 2012	31.98	31.99	31.98	31.98	797	+0.47(+1.48%)
Aug 07, 2012	31.58	31.52	31.52	31.52	2,506	+0.37(+1.19%)
Aug 03, 2012	31.45	31.14	31.14	31.14	11,623	-0.63(-1.99%)
Aug 01, 2012	31.77	31.78	31.78	31.78	455	+0.27(+0.86%)
Jul 31, 2012	31.50	31.50	31.50	31.50	113	+0.39(+1.26%)
Jul 30, 2012	31.21	31.23	31.01	31.11	774	-0.06(-0.19%)
Jul 27, 2012	31.17	31.24	31.17	31.17	569	+0.54(+1.75%)
Jul 26, 2012	30.91	30.91	30.28	30.64	687	-0.36(-1.16%)
Jul 25, 2012	31.06	31.06	31.00	31.00	455	-0.23(-0.73%)
Jul 24, 2012	31.05	31.22	31.05	31.22	1,677	+0.18(+0.59%)
Jul 23, 2012	31.04	31.04	31.04	31.04	227	+0.28(+0.91%)
Jul 19, 2012	31.06	30.76	30.76	30.76	1,025	-0.54(-1.71%)
Jul 17, 2012	31.48	31.29	31.29	31.29	797	-0.07(-0.24%)
Jul 16, 2012	31.37	31.37	31.37	31.37	455	-0.04(-0.13%)
Jul 13, 2012	31.54	31.54	31.35	31.41	1,025	+0.09(+0.28%)
Jul 12, 2012	31.32	31.32	31.32	31.32	319	-0.44(-1.40%)
Jul 11, 2012	31.75	31.76	31.75	31.76	1,766	+0.26(+0.82%)
Jul 09, 2012	31.63	31.51	31.51	31.51	797	-0.22(-0.69%)
Jul 06, 2012	31.79	31.80	31.71	31.72	5,717	-0.06(-0.18%)
Jul 05, 2012	31.77	31.82	31.77	31.78	3,447	-0.22(-0.67%)
Jul 03, 2012	31.78	32.02	31.78	32.00	1,683	+0.22(+0.69%)
Jul 02, 2012	31.94	31.94	31.77	31.78	5,162	-0.30(-0.93%)
Jun 29, 2012	32.08	32.08	32.07	32.07	697	-0.11(-0.35%)
Jun 28, 2012	32.01	32.38	32.01	32.19	8,945	+0.28(+0.88%)
Jun 27, 2012	31.72	31.91	31.72	31.91	8,233	+0.18(+0.58%)
Jun 26, 2012	31.69	31.74	31.42	31.72	31,170	+0.03(+0.08%)
Jun 25, 2012	31.76	31.80	31.68	31.70	1,253	-0.25(-0.77%)
Jun 22, 2012	31.94	32.00	31.87	31.94	17,674	+0.02(+0.07%)
Jun 21, 2012	32.00	32.03	31.89	31.92	5,096	+0.03(+0.09%)
Jun 20, 2012	31.82	31.90	31.73	31.89	97,245	+0.09(+0.28%)
Jun 19, 2012	31.77	31.93	31.63	31.80	8,290	+0.22(+0.68%)
Jun 18, 2012	31.72	31.72	31.56	31.59	8,312	-0.14(-0.44%)
Jun 15, 2012	31.69	31.74	31.59	31.73	63,714	-0.01(-0.05%)
Jun 14, 2012	31.75	31.79	31.59	31.74	39,830	+0.04(+0.14%)
Jun 13, 2012	31.65	31.77	31.65	31.70	10,067	+0.04(+0.14%)
Jun 12, 2012	31.62	31.66	31.59	31.65	5,135	+0.03(+0.09%)
Jun 11, 2012	31.66	31.67	31.50	31.63	172,188	-0.05(-0.17%)
Jun 08, 2012	31.64	31.70	31.63	31.68	3,451	+0.09(+0.28%)
Jun 07, 2012	31.69	31.69	31.59	31.59	1,994	+0.02(+0.06%)
Jun 06, 2012	31.55	31.60	31.51	31.57	5,876	+0.19(+0.60%)
Jun 05, 2012	31.43	31.53	31.37	31.39	18,392	+0.08(+0.26%)
Jun 04, 2012	31.58	31.58	31.30	31.31	12,465	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.