Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	65.01	65.13	64.63	65.11	10,081,007	+0.22(+0.34%)
Mar 29, 2012	63.82	65.00	63.72	64.89	9,539,778	+0.58(+0.91%)
Mar 28, 2012	64.72	64.96	63.89	64.31	11,223,259	-0.70(-1.07%)
Mar 27, 2012	65.52	65.59	64.99	65.01	7,125,641	-0.49(-0.74%)
Mar 26, 2012	65.12	65.57	64.88	65.50	8,745,333	+0.90(+1.39%)
Mar 23, 2012	64.18	64.92	63.68	64.60	10,872,159	+0.61(+0.96%)
Mar 22, 2012	64.89	64.98	63.79	63.98	13,636,483	-1.55(-2.37%)
Mar 21, 2012	66.17	66.21	65.20	65.54	12,431,031	-0.71(-1.07%)
Mar 20, 2012	66.76	66.76	66.16	66.25	10,139,778	-0.98(-1.46%)
Mar 19, 2012	67.12	67.45	66.99	67.23	9,376,907	+0.26(+0.38%)
Mar 16, 2012	67.07	67.31	66.87	66.98	18,264,648	+0.15(+0.23%)
Mar 15, 2012	67.12	67.37	66.48	66.83	14,652,944	-0.40(-0.60%)
Mar 14, 2012	67.45	68.19	67.14	67.23	14,521,324	-0.30(-0.45%)
Mar 13, 2012	66.94	67.60	66.46	67.53	12,070,674	+0.72(+1.08%)
Mar 12, 2012	66.59	66.81	66.30	66.81	8,767,116	+0.26(+0.39%)
Mar 09, 2012	66.74	67.06	66.42	66.55	9,392,295	-0.28(-0.42%)
Mar 08, 2012	66.69	67.15	66.54	66.83	9,064,646	+0.35(+0.52%)
Mar 07, 2012	66.20	66.78	65.71	66.48	11,307,768	+0.37(+0.56%)
Mar 06, 2012	65.68	66.22	65.59	66.11	12,317,035	-0.29(-0.43%)
Mar 05, 2012	66.29	66.47	65.68	66.39	9,782,795	-0.18(-0.26%)
Mar 02, 2012	66.50	66.73	66.20	66.57	8,854,092	-0.09(-0.14%)
Mar 01, 2012	66.30	66.89	66.26	66.66	9,846,645	+0.39(+0.59%)
Feb 29, 2012	67.05	67.37	66.15	66.27	17,409,476	-0.30(-0.45%)
Feb 28, 2012	66.61	67.05	66.31	66.57	15,036,650	-0.01(-0.02%)
Feb 27, 2012	65.77	66.94	65.76	66.58	12,716,680	+0.33(+0.50%)
Feb 24, 2012	66.08	66.44	65.90	66.25	9,606,366	+0.44(+0.67%)
Feb 23, 2012	65.31	65.90	65.18	65.81	9,063,754	+0.52(+0.79%)
Feb 22, 2012	65.69	65.93	65.11	65.29	11,772,641	-0.55(-0.84%)
Feb 21, 2012	65.30	65.90	65.25	65.84	11,770,927	+1.06(+1.64%)
Feb 17, 2012	65.00	65.13	64.40	64.78	9,330,443	+0.09(+0.13%)
Feb 16, 2012	64.09	69.09	63.65	64.69	9,440,752	+0.92(+1.45%)
Feb 15, 2012	64.52	64.52	63.52	63.77	10,791,038	-0.41(-0.64%)
Feb 14, 2012	64.04	64.21	63.63	64.18	9,912,991	+0.07(+0.10%)
Feb 13, 2012	63.98	64.21	63.56	64.12	7,788,931	+0.66(+1.04%)
Feb 10, 2012	63.40	63.60	63.03	63.45	10,184,123	-0.66(-1.02%)
Feb 09, 2012	64.60	64.74	63.93	64.11	7,883,116	-0.24(-0.37%)
Feb 08, 2012	64.65	64.79	63.94	64.35	8,932,202	-0.04(-0.07%)
Feb 07, 2012	63.90	64.53	63.55	64.39	10,011,790	+0.10(+0.15%)
Feb 06, 2012	63.06	64.35	62.91	64.29	10,689,960	+0.71(+1.11%)
Feb 03, 2012	63.23	63.65	62.97	63.59	11,315,033	+1.09(+1.75%)
Feb 02, 2012	62.10	62.66	62.01	62.50	9,784,667	+0.54(+0.88%)
Feb 01, 2012	62.94	62.94	61.89	61.95	12,981,618	-0.20(-0.32%)
Jan 31, 2012	63.05	63.15	61.72	62.15	13,804,852	-0.17(-0.28%)
Jan 30, 2012	62.32	62.38	61.53	62.33	12,635,394	-0.33(-0.53%)
Jan 27, 2012	62.92	63.09	62.15	62.66	17,557,058	-1.59(-2.47%)
Jan 26, 2012	65.11	65.44	64.10	64.24	11,614,676	-0.69(-1.06%)
Jan 25, 2012	64.11	65.09	63.34	64.93	13,307,416	+0.61(+0.95%)
Jan 24, 2012	64.16	64.55	64.00	64.32	8,364,278	-0.17(-0.27%)
Jan 23, 2012	64.48	64.79	64.23	64.50	10,795,253	+0.07(+0.11%)
Jan 20, 2012	64.46	64.61	64.04	64.42	12,086,955	-0.02(-0.04%)
Jan 19, 2012	64.62	64.79	63.78	64.45	9,400,763	+0.06(+0.09%)
Jan 18, 2012	63.89	64.45	63.41	64.39	10,919,349	+0.07(+0.10%)
Jan 17, 2012	64.65	65.08	63.91	64.32	11,489,958	+0.38(+0.59%)
Jan 13, 2012	63.06	63.98	62.39	63.94	13,718,365	+0.68(+1.07%)
Jan 12, 2012	63.00	63.91	63.00	63.27	19,739,386	-1.69(-2.60%)
Jan 11, 2012	65.40	65.49	64.57	64.96	12,936,622	-0.78(-1.18%)
Jan 10, 2012	66.37	66.70	65.64	65.73	12,679,025	-0.26(-0.39%)
Jan 09, 2012	65.24	66.10	65.11	65.99	11,810,708	+0.71(+1.09%)
Jan 06, 2012	65.94	66.06	65.15	65.28	13,629,594	-0.48(-0.72%)
Jan 05, 2012	65.93	66.02	65.08	65.76	11,920,794	-0.65(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.