Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.72	30.06	28.70	29.94	81,017	+0.95(+3.28%)
Dec 28, 2012	29.10	29.25	28.83	28.99	62,913	-0.40(-1.37%)
Dec 27, 2012	29.65	29.69	28.43	29.39	81,874	-0.02(-0.07%)
Dec 26, 2012	30.12	30.12	29.38	29.41	13,641	-0.31(-1.06%)
Dec 24, 2012	29.88	30.02	29.68	29.73	10,306	-0.03(-0.10%)
Dec 21, 2012	30.14	30.14	29.42	29.75	24,139	-0.75(-2.47%)
Dec 20, 2012	30.43	30.74	30.33	30.51	14,915	-0.08(-0.26%)
Dec 19, 2012	30.93	30.93	29.93	30.59	36,524	-0.31(-1.02%)
Dec 18, 2012	30.37	30.90	30.20	30.90	108,299	+0.81(+2.70%)
Dec 17, 2012	29.06	30.17	29.06	30.09	111,823	+1.21(+4.17%)
Dec 14, 2012	28.80	29.05	28.67	28.88	51,863	-0.01(-0.03%)
Dec 13, 2012	29.40	29.70	28.84	28.89	78,243	-0.71(-2.38%)
Dec 12, 2012	28.63	29.81	28.63	29.60	74,929	+1.20(+4.21%)
Dec 11, 2012	28.83	29.02	28.32	28.40	127,698	-0.20(-0.69%)
Dec 10, 2012	28.62	28.90	28.33	28.60	33,307	-0.10(-0.36%)
Dec 07, 2012	28.67	28.92	28.46	28.70	18,808	+0.33(+1.16%)
Dec 06, 2012	28.39	28.73	27.73	28.37	25,812	-0.21(-0.72%)
Dec 05, 2012	29.45	29.45	28.23	28.58	47,344	-0.98(-3.32%)
Dec 04, 2012	29.79	30.02	29.44	29.56	27,871	-0.26(-0.89%)
Nov 30, 2012	29.71	29.94	29.39	29.82	62,873	-0.05(-0.16%)
Nov 29, 2012	29.96	30.30	29.57	29.87	72,091	-0.01(-0.03%)
Nov 28, 2012	30.02	30.03	29.09	29.88	35,818	-0.11(-0.36%)
Nov 27, 2012	30.20	30.48	29.93	29.99	59,784	-0.07(-0.23%)
Nov 26, 2012	30.08	30.10	29.61	30.06	5,336	-0.12(-0.39%)
Nov 23, 2012	30.31	30.31	29.75	30.18	6,815	+0.31(+1.05%)
Nov 21, 2012	29.86	30.15	29.62	29.86	12,728	+0.23(+0.76%)
Nov 20, 2012	28.86	29.88	28.86	29.64	40,264	+1.05(+3.67%)
Nov 19, 2012	28.49	29.29	28.33	28.59	33,013	+0.39(+1.39%)
Nov 16, 2012	26.18	28.33	26.08	28.20	36,907	+1.09(+4.01%)
Nov 15, 2012	27.64	27.92	26.31	27.11	49,448	-0.22(-0.79%)
Nov 14, 2012	28.45	28.48	27.16	27.32	33,180	-0.91(-3.23%)
Nov 13, 2012	28.43	29.04	27.79	28.24	63,006	-0.21(-0.72%)
Nov 12, 2012	30.04	31.40	28.26	28.44	56,856	-1.33(-4.48%)
Nov 09, 2012	29.98	30.42	28.63	29.77	40,205	-0.29(-0.98%)
Nov 08, 2012	30.68	30.68	29.63	30.07	34,729	-0.51(-1.67%)
Nov 07, 2012	30.32	30.81	29.93	30.58	63,343	+0.13(+0.42%)
Nov 06, 2012	30.38	30.51	29.89	30.45	72,590	+0.39(+1.29%)
Nov 05, 2012	28.50	30.11	28.34	30.06	194,388	+1.81(+6.40%)
Nov 02, 2012	29.72	29.99	28.24	28.25	59,588	-0.90(-3.09%)
Nov 01, 2012	28.04	29.30	28.04	29.16	215,784	+1.33(+4.79%)
Oct 31, 2012	27.86	28.18	27.32	27.82	15,954	+0.24(+0.85%)
Oct 26, 2012	27.96	27.59	27.59	27.59	37,944	-0.33(-1.19%)
Oct 25, 2012	28.81	28.98	27.46	27.92	40,122	-0.69(-2.40%)
Oct 24, 2012	28.41	28.79	28.31	28.61	27,580	+0.33(+1.18%)
Oct 23, 2012	28.43	28.46	27.97	28.27	55,077	-0.92(-3.16%)
Oct 19, 2012	29.37	29.46	28.86	29.20	64,813	+0.11(+0.37%)
Oct 18, 2012	28.68	29.09	28.65	29.09	36,943	+0.44(+1.54%)
Oct 17, 2012	28.39	29.09	28.39	28.65	87,561	+0.60(+2.13%)
Oct 16, 2012	28.03	28.09	27.57	28.05	4,642	+0.14(+0.49%)
Oct 15, 2012	27.17	27.91	27.01	27.91	38,864	+0.98(+3.64%)
Oct 12, 2012	26.89	27.04	26.47	26.93	28,251	+0.06(+0.22%)
Oct 11, 2012	27.84	27.84	26.59	26.87	30,074	-0.95(-3.42%)
Oct 10, 2012	27.81	28.13	27.61	27.82	90,135	-0.08(-0.28%)
Oct 09, 2012	28.66	28.66	27.73	27.90	11,417	-0.71(-2.47%)
Oct 08, 2012	28.72	28.81	28.39	28.61	12,213	-0.17(-0.58%)
Oct 05, 2012	28.91	29.01	28.64	28.77	11,783	+0.27(+0.96%)
Oct 04, 2012	28.57	28.57	27.89	28.50	26,778	+0.15(+0.52%)
Oct 03, 2012	26.76	28.40	26.76	28.35	101,114	+1.84(+6.95%)
Oct 02, 2012	26.25	26.61	26.05	26.51	41,846	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.