Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.93	11.93	11.84	11.90	101,094	+0.01(+0.08%)
Nov 29, 2012	11.84	11.91	11.84	11.90	86,837	+0.12(+0.99%)
Nov 28, 2012	11.68	11.78	11.61	11.78	134,051	+0.05(+0.45%)
Nov 27, 2012	11.75	11.80	11.71	11.73	119,501	-0.03(-0.22%)
Nov 26, 2012	11.69	11.75	11.68	11.75	310,402	+0.05(+0.47%)
Nov 23, 2012	11.62	11.70	11.62	11.70	60,415	+0.12(+1.03%)
Nov 21, 2012	11.57	11.58	11.47	11.58	116,824	+0.06(+0.54%)
Nov 20, 2012	11.50	11.56	11.47	11.52	108,350	+0.00(+0.02%)
Nov 19, 2012	11.42	11.58	11.41	11.51	69,718	+0.22(+1.91%)
Nov 16, 2012	11.18	11.31	11.08	11.30	147,961	+0.12(+1.06%)
Nov 15, 2012	11.18	11.24	11.11	11.18	325,698	-0.02(-0.22%)
Nov 14, 2012	11.49	11.49	11.19	11.20	215,248	-0.27(-2.38%)
Nov 13, 2012	11.48	11.58	11.39	11.48	325,777	-0.05(-0.47%)
Nov 12, 2012	11.59	11.60	11.52	11.53	210,047	-0.01(-0.08%)
Nov 09, 2012	11.53	11.62	11.50	11.54	141,200	-0.04(-0.33%)
Nov 08, 2012	11.70	11.73	11.58	11.58	329,741	-0.12(-1.04%)
Nov 07, 2012	11.88	11.88	11.67	11.70	398,117	-0.28(-2.38%)
Nov 06, 2012	11.93	12.02	11.93	11.98	136,937	+0.12(+0.98%)
Nov 05, 2012	11.87	11.92	11.83	11.87	188,095	-0.00(-0.02%)
Nov 02, 2012	12.03	12.05	11.87	11.87	99,000	-0.12(-0.97%)
Nov 01, 2012	11.93	12.04	11.93	11.99	177,702	+0.09(+0.78%)
Oct 31, 2012	11.86	12.07	11.80	11.89	243,255	+0.07(+0.56%)
Oct 26, 2012	11.90	11.83	11.83	11.83	118,238	-0.07(-0.56%)
Oct 25, 2012	11.94	11.95	11.80	11.89	83,120	+0.03(+0.27%)
Oct 24, 2012	11.92	11.92	11.83	11.86	72,167	-0.02(-0.17%)
Oct 23, 2012	11.88	11.88	11.76	11.88	137,707	-0.05(-0.44%)
Oct 19, 2012	12.08	12.09	11.89	11.94	132,519	-0.19(-1.53%)
Oct 18, 2012	12.13	12.19	12.11	12.12	69,196	-0.04(-0.29%)
Oct 17, 2012	12.06	12.17	12.03	12.16	126,363	+0.12(+0.99%)
Oct 16, 2012	12.07	12.08	12.03	12.04	261,739	+0.04(+0.36%)
Oct 15, 2012	11.94	12.01	11.90	11.99	87,239	+0.06(+0.50%)
Oct 12, 2012	12.05	12.06	11.93	11.94	85,030	-0.13(-1.04%)
Oct 11, 2012	12.09	12.11	12.03	12.06	75,634	+0.06(+0.49%)
Oct 10, 2012	12.01	12.09	11.98	12.00	140,345	+0.01(+0.10%)
Oct 09, 2012	12.11	12.17	11.99	11.99	203,546	-0.12(-0.96%)
Oct 08, 2012	12.11	12.14	12.09	12.11	116,710	-0.06(-0.47%)
Oct 05, 2012	12.19	12.29	12.14	12.16	138,839	+0.02(+0.18%)
Oct 04, 2012	12.11	12.22	12.03	12.14	177,757	+0.07(+0.59%)
Oct 03, 2012	12.07	12.15	12.01	12.07	365,091	+0.01(+0.08%)
Oct 02, 2012	12.09	12.09	12.02	12.06	263,810	+0.04(+0.30%)
Oct 01, 2012	12.07	12.13	11.96	12.03	287,937	+0.02(+0.14%)
Sep 28, 2012	12.05	12.09	11.98	12.01	82,388	-0.08(-0.63%)
Sep 27, 2012	12.06	12.14	11.93	12.08	333,061	+0.08(+0.63%)
Sep 26, 2012	12.05	12.09	11.99	12.01	330,469	-0.04(-0.34%)
Sep 25, 2012	12.28	12.29	12.05	12.05	487,827	-0.15(-1.21%)
Sep 24, 2012	12.16	12.26	12.04	12.20	255,457	-0.00(-0.03%)
Sep 21, 2012	12.28	12.30	12.20	12.20	208,086	+0.06(+0.48%)
Sep 20, 2012	12.13	12.20	12.09	12.14	113,462	-0.03(-0.25%)
Sep 19, 2012	12.23	12.24	12.17	12.17	817,643	-0.03(-0.21%)
Sep 18, 2012	12.33	12.33	12.16	12.20	84,065	-0.03(-0.22%)
Sep 17, 2012	12.25	12.26	12.20	12.22	173,203	-0.07(-0.59%)
Sep 14, 2012	12.23	12.35	12.23	12.30	249,095	+0.11(+0.93%)
Sep 13, 2012	12.06	12.25	12.02	12.18	220,917	+0.16(+1.29%)
Sep 12, 2012	12.02	12.04	11.97	12.03	135,450	+0.06(+0.49%)
Sep 11, 2012	11.94	12.01	11.94	11.97	107,705	+0.03(+0.26%)
Sep 10, 2012	11.93	11.99	11.93	11.94	266,486	-0.01(-0.07%)
Sep 07, 2012	11.93	11.99	11.90	11.95	506,369	+0.05(+0.43%)
Sep 06, 2012	11.81	11.91	11.77	11.90	261,739	+0.19(+1.59%)
Sep 05, 2012	11.70	11.76	11.69	11.71	127,957	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.