Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.111	3.130	3.102	3.120	704,249	+0.02(+0.60%)
Jun 28, 2012	3.077	3.102	3.077	3.102	402,631	+0.01(+0.30%)
Jun 27, 2012	3.071	3.095	3.071	3.092	506,650	+0.02(+0.51%)
Jun 26, 2012	3.067	3.092	3.067	3.077	618,046	+0.00(+0.10%)
Jun 25, 2012	3.064	3.080	3.058	3.074	639,084	-0.01(-0.20%)
Jun 22, 2012	3.071	3.095	3.071	3.080	575,636	+0.01(+0.30%)
Jun 21, 2012	3.067	3.077	3.058	3.071	441,685	+0.01(+0.30%)
Jun 20, 2012	3.061	3.077	3.049	3.061	586,199	-0.00(-0.08%)
Jun 19, 2012	3.057	3.073	3.057	3.064	823,518	+0.02(+0.61%)
Jun 18, 2012	3.039	3.067	3.039	3.045	821,062	-0.00(-0.10%)
Jun 15, 2012	3.051	3.054	3.036	3.048	550,250	-0.00(-0.10%)
Jun 14, 2012	3.054	3.061	3.048	3.051	365,754	+0.00(+0.10%)
Jun 13, 2012	3.057	3.061	3.042	3.048	473,789	-0.02(-0.60%)
Jun 12, 2012	3.033	3.067	3.027	3.067	459,342	+0.04(+1.43%)
Jun 11, 2012	3.054	3.054	3.017	3.024	426,356	-0.02(-0.61%)
Jun 08, 2012	3.014	3.042	3.008	3.042	512,094	+0.02(+0.82%)
Jun 07, 2012	2.983	3.024	2.983	3.017	789,855	+0.03(+1.14%)
Jun 06, 2012	2.983	2.986	2.965	2.983	769,895	+0.02(+0.83%)
Jun 05, 2012	2.980	2.996	2.959	2.959	870,121	-0.02(-0.83%)
Jun 04, 2012	3.011	3.017	2.965	2.983	1,146,326	-0.02(-0.62%)
Jun 01, 2012	3.014	3.020	2.993	3.002	875,525	-0.04(-1.22%)
May 31, 2012	3.039	3.045	3.017	3.039	486,054	+0.00(+0.00%)
May 30, 2012	3.061	3.062	3.033	3.039	374,794	-0.02(-0.71%)
May 29, 2012	3.076	3.076	3.048	3.061	580,751	+0.01(+0.20%)
May 25, 2012	3.073	3.091	3.042	3.054	661,322	-0.02(-0.50%)
May 24, 2012	3.036	3.070	3.036	3.070	404,322	+0.02(+0.71%)
May 23, 2012	3.048	3.051	3.030	3.048	614,674	+0.01(+0.30%)
May 22, 2012	3.017	3.051	3.014	3.039	732,170	+0.02(+0.51%)
May 21, 2012	3.017	3.039	3.014	3.024	680,517	+0.01(+0.20%)
May 18, 2012	2.943	3.030	2.940	3.017	917,275	+0.02(+0.72%)
May 17, 2012	3.070	3.073	2.996	2.996	1,672,199	-0.07(-2.41%)
May 16, 2012	3.070	3.088	3.051	3.070	751,053	+0.00(+0.03%)
May 15, 2012	3.075	3.081	3.066	3.069	558,340	+0.00(+0.10%)
May 14, 2012	3.090	3.090	3.063	3.066	1,053,691	-0.02(-0.79%)
May 11, 2012	3.084	3.100	3.084	3.090	491,667	+0.00(+0.00%)
May 10, 2012	3.093	3.106	3.090	3.090	464,705	-0.01(-0.30%)
May 09, 2012	3.075	3.109	3.075	3.100	284,021	-0.00(-0.10%)
May 08, 2012	3.087	3.106	3.078	3.103	463,832	+0.00(+0.10%)
May 07, 2012	3.093	3.100	3.069	3.100	762,371	+0.04(+1.40%)
May 04, 2012	3.103	3.106	3.054	3.057	1,030,775	-0.04(-1.28%)
May 03, 2012	3.112	3.115	3.093	3.097	463,852	-0.02(-0.49%)
May 02, 2012	3.090	3.118	3.090	3.112	561,331	+0.01(+0.20%)
May 01, 2012	3.087	3.112	3.087	3.106	564,762	+0.02(+0.60%)
Apr 30, 2012	3.081	3.103	3.081	3.087	757,135	+0.01(+0.30%)
Apr 27, 2012	3.075	3.084	3.069	3.078	665,490	+0.02(+0.60%)
Apr 26, 2012	3.048	3.060	3.048	3.060	523,910	+0.00(+0.10%)
Apr 25, 2012	3.048	3.060	3.045	3.057	541,941	+0.00(+0.00%)
Apr 24, 2012	3.051	3.057	3.032	3.057	849,444	+0.00(+0.10%)
Apr 23, 2012	3.017	3.056	3.008	3.054	813,125	+0.03(+1.01%)
Apr 20, 2012	2.993	3.023	2.993	3.023	843,519	+0.02(+0.82%)
Apr 19, 2012	2.971	3.002	2.971	2.999	757,688	+0.02(+0.62%)
Apr 18, 2012	2.986	2.996	2.974	2.980	704,518	-0.01(-0.38%)
Apr 17, 2012	2.983	2.995	2.967	2.992	1,027,066	+0.03(+1.02%)
Apr 16, 2012	2.943	2.971	2.937	2.961	703,634	+0.02(+0.62%)
Apr 13, 2012	2.986	2.986	2.940	2.943	927,311	-0.01(-0.41%)
Apr 12, 2012	2.955	2.980	2.913	2.955	1,919,668	+0.00(+0.00%)
Apr 11, 2012	2.980	2.983	2.955	2.955	1,112,620	-0.02(-0.51%)
Apr 10, 2012	2.986	2.992	2.961	2.971	724,328	-0.01(-0.31%)
Apr 09, 2012	2.992	3.013	2.977	2.980	852,182	-0.02(-0.61%)
Apr 05, 2012	2.992	3.022	2.992	2.998	705,430	+0.00(+0.10%)
Apr 04, 2012	3.028	3.034	2.992	2.995	1,311,247	-0.05(-1.50%)
Apr 03, 2012	3.049	3.049	3.034	3.040	561,733	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.