Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.74 28.74 28.17 28.26 355,139 -0.09(-0.32%)
Jan 30, 2012 28.49 28.64 28.27 28.35 796,213 -0.35(-1.22%)
Jan 27, 2012 28.48 28.74 28.47 28.70 70,332 +0.20(+0.70%)
Jan 26, 2012 28.75 28.75 28.32 28.50 44,881 -0.01(-0.04%)
Jan 25, 2012 28.14 28.52 28.02 28.51 79,157 +0.27(+0.96%)
Jan 24, 2012 28.15 28.37 28.13 28.24 74,104 -0.06(-0.21%)
Jan 23, 2012 27.84 28.37 27.84 28.30 251,903 +0.31(+1.11%)
Jan 20, 2012 28.10 28.17 27.82 27.99 25,313 -0.35(-1.24%)
Jan 19, 2012 28.37 28.45 28.13 28.34 64,741 -0.04(-0.14%)
Jan 18, 2012 28.43 28.45 28.16 28.38 50,575 -0.04(-0.14%)
Jan 17, 2012 28.40 28.50 28.25 28.42 83,406 +0.09(+0.32%)
Jan 13, 2012 28.18 28.34 28.08 28.33 23,809 +0.04(+0.14%)
Jan 12, 2012 28.97 29.19 28.20 28.29 181,185 -0.46(-1.60%)
Jan 11, 2012 28.77 29.01 28.00 28.75 91,765 -0.28(-0.96%)
Jan 10, 2012 29.04 29.20 28.96 29.03 124,060 +0.09(+0.31%)
Jan 09, 2012 29.05 29.05 28.73 28.94 108,795 -0.15(-0.51%)
Jan 06, 2012 28.82 29.09 28.76 29.09 37,097 +0.24(+0.83%)
Jan 05, 2012 29.00 29.20 28.74 28.85 72,228 -0.38(-1.30%)
Jan 04, 2012 28.71 29.28 28.71 29.23 323,778 +1.61(+5.83%)
Dec 30, 2011 27.66 27.88 27.55 27.62 210,071 -0.26(-0.93%)
Dec 29, 2011 27.61 27.91 27.58 27.88 231,673 +0.15(+0.54%)
Dec 28, 2011 28.15 28.15 27.61 27.73 846,903 -0.37(-1.32%)
Dec 27, 2011 27.81 28.26 27.81 28.10 777,836 +0.40(+1.46%)
Dec 23, 2011 27.75 27.88 27.68 27.70 10,838 -0.02(-0.08%)
Dec 21, 2011 27.49 27.79 27.42 27.72 61,047 +0.23(+0.84%)
Dec 20, 2011 27.25 27.50 27.25 27.49 16,002 +0.87(+3.27%)
Dec 19, 2011 26.83 26.89 26.56 26.62 76,067 -0.19(-0.71%)
Dec 16, 2011 26.89 27.01 26.57 26.81 11,788 +0.01(+0.04%)
Dec 15, 2011 27.28 27.30 26.80 26.80 8,197 -0.20(-0.74%)
Dec 14, 2011 27.67 27.74 26.93 27.00 28,043 -1.25(-4.42%)
Dec 13, 2011 28.04 28.47 28.04 28.25 12,471 +0.40(+1.43%)
Dec 12, 2011 27.90 27.95 27.78 27.85 14,827 -0.43(-1.52%)
Dec 09, 2011 28.08 28.29 27.98 28.28 6,665 +0.34(+1.22%)
Dec 08, 2011 28.49 28.49 27.94 27.94 9,688 -0.55(-1.95%)
Dec 07, 2011 28.72 28.72 28.36 28.50 43,732 -0.21(-0.71%)
Dec 06, 2011 28.59 28.79 28.49 28.70 57,448 +0.13(+0.46%)
Dec 05, 2011 29.25 29.25 28.46 28.57 23,589 -0.15(-0.52%)
Dec 02, 2011 28.59 28.72 28.38 28.72 45,380 +0.35(+1.23%)
Dec 01, 2011 28.30 28.55 28.11 28.37 61,472 -0.01(-0.04%)
Nov 30, 2011 29.95 29.95 28.38 28.38 24,300 +0.11(+0.39%)
Nov 29, 2011 28.12 28.37 28.10 28.27 98,296 +0.32(+1.14%)
Nov 28, 2011 28.09 28.17 27.78 27.95 47,672 +0.32(+1.16%)
Nov 25, 2011 27.79 27.98 27.57 27.63 55,871 -0.22(-0.79%)
Nov 23, 2011 27.97 27.97 27.71 27.85 74,189 -0.45(-1.59%)
Nov 22, 2011 28.03 28.40 27.96 28.30 638,611 +0.34(+1.22%)
Nov 21, 2011 27.86 27.96 27.46 27.96 30,299 +0.02(+0.07%)
Nov 18, 2011 28.11 28.28 27.78 27.94 27,048 -0.25(-0.89%)
Nov 17, 2011 28.52 28.63 28.13 28.19 14,370 -0.57(-1.98%)
Nov 16, 2011 28.68 29.01 28.60 28.76 28,391 +0.04(+0.14%)
Nov 15, 2011 28.60 28.79 28.53 28.72 59,514 +0.25(+0.88%)
Nov 14, 2011 28.61 28.61 28.28 28.47 34,841 -0.33(-1.15%)
Nov 11, 2011 28.78 28.86 28.75 28.80 16,338 +0.13(+0.45%)
Nov 10, 2011 28.69 28.83 28.41 28.67 6,644 +0.16(+0.56%)
Nov 09, 2011 28.54 28.98 28.38 28.51 140,235 -0.54(-1.86%)
Nov 08, 2011 29.75 29.75 28.74 29.05 12,162 +0.10(+0.35%)
Nov 07, 2011 28.74 28.95 28.56 28.95 69,620 +0.51(+1.79%)
Nov 04, 2011 28.21 28.44 28.05 28.44 55,584 +0.37(+1.32%)
Nov 03, 2011 27.80 28.17 27.80 28.07 67,532 +0.29(+1.04%)
Nov 02, 2011 28.02 28.11 27.67 27.78 33,910 +0.20(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.