Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.94 22.09 21.82 22.06 192,235 +0.06(+0.28%)
Sep 27, 2012 21.88 22.09 21.83 22.00 147,838 +0.15(+0.67%)
Sep 26, 2012 21.96 22.00 21.74 21.85 136,054 -0.01(-0.06%)
Sep 25, 2012 22.20 22.43 21.83 21.86 218,143 -0.33(-1.50%)
Sep 24, 2012 22.28 22.42 22.16 22.20 149,651 -0.13(-0.59%)
Sep 21, 2012 22.30 22.45 22.18 22.33 338,919 +0.06(+0.28%)
Sep 20, 2012 22.25 22.34 22.16 22.27 108,925 -0.06(-0.28%)
Sep 19, 2012 22.44 22.58 22.25 22.33 162,209 -0.13(-0.59%)
Sep 18, 2012 22.51 22.63 22.24 22.46 223,271 +0.12(+0.53%)
Sep 17, 2012 22.18 22.36 22.10 22.34 276,003 +0.12(+0.53%)
Sep 14, 2012 22.07 22.24 22.03 22.22 280,980 +0.15(+0.69%)
Sep 13, 2012 22.11 22.28 22.04 22.07 86,069 -0.01(-0.03%)
Sep 12, 2012 22.19 22.22 21.99 22.08 196,458 -0.03(-0.13%)
Sep 11, 2012 22.18 22.40 22.06 22.11 230,999 -0.07(-0.31%)
Sep 10, 2012 22.35 22.47 22.14 22.18 96,002 -0.15(-0.68%)
Sep 07, 2012 22.41 22.42 22.20 22.33 100,876 -0.04(-0.19%)
Sep 06, 2012 22.26 22.43 22.20 22.37 91,903 +0.15(+0.65%)
Sep 05, 2012 22.38 22.41 22.14 22.22 119,253 -0.12(-0.56%)
Sep 04, 2012 22.35 22.41 21.99 22.35 127,841 +0.16(+0.72%)
Aug 31, 2012 22.24 22.29 22.06 22.19 112,689 +0.02(+0.09%)
Aug 30, 2012 22.14 22.35 22.14 22.17 76,814 -0.01(-0.03%)
Aug 29, 2012 22.26 22.36 22.09 22.18 101,250 +0.00(+0.00%)
Aug 27, 2012 22.36 22.37 22.17 22.18 79,692 -0.17(-0.78%)
Aug 24, 2012 22.32 22.48 22.27 22.35 63,044 -0.01(-0.03%)
Aug 23, 2012 22.60 22.61 22.27 22.36 90,932 -0.15(-0.68%)
Aug 22, 2012 22.58 22.76 22.46 22.51 122,148 -0.02(-0.09%)
Aug 21, 2012 22.72 22.72 22.49 22.53 86,257 -0.06(-0.28%)
Aug 20, 2012 22.63 22.63 22.47 22.59 100,541 -0.02(-0.09%)
Aug 17, 2012 22.61 22.76 22.55 22.61 60,461 +0.01(+0.03%)
Aug 16, 2012 22.70 22.72 22.51 22.61 85,375 -0.02(-0.09%)
Aug 15, 2012 22.59 22.67 22.41 22.63 108,873 +0.08(+0.34%)
Aug 14, 2012 22.51 22.76 22.48 22.55 203,956 +0.16(+0.71%)
Aug 13, 2012 22.33 22.52 22.33 22.39 93,944 -0.01(-0.03%)
Aug 10, 2012 22.19 22.45 22.19 22.40 40,618 +0.23(+1.03%)
Aug 09, 2012 22.48 22.48 22.00 22.17 121,167 -0.30(-1.36%)
Aug 08, 2012 22.65 22.65 22.28 22.47 84,375 +0.04(+0.19%)
Aug 07, 2012 22.52 22.66 22.29 22.43 70,433 -0.08(-0.34%)
Aug 06, 2012 22.28 22.67 22.28 22.51 75,550 +0.22(+0.99%)
Aug 03, 2012 22.56 22.63 22.27 22.29 140,323 +0.12(+0.56%)
Aug 02, 2012 22.28 22.76 22.04 22.16 196,747 -0.25(-1.11%)
Aug 01, 2012 22.43 22.76 22.20 22.41 212,509 +0.05(+0.20%)
Jul 31, 2012 22.17 22.41 22.13 22.37 172,397 +0.24(+1.08%)
Jul 30, 2012 22.15 22.32 22.01 22.13 144,484 +0.01(+0.03%)
Jul 27, 2012 21.81 22.26 21.72 22.12 103,278 +0.37(+1.70%)
Jul 26, 2012 21.89 21.95 21.40 21.75 90,093 -0.03(-0.16%)
Jul 25, 2012 21.87 21.88 21.39 21.79 95,256 +0.01(+0.03%)
Jul 24, 2012 21.85 21.94 21.64 21.78 128,392 -0.12(-0.53%)
Jul 23, 2012 21.87 22.02 21.62 21.89 114,718 -0.15(-0.68%)
Jul 20, 2012 21.83 22.24 21.82 22.05 137,910 +0.20(+0.91%)
Jul 19, 2012 22.29 22.43 21.74 21.85 233,730 -0.24(-1.08%)
Jul 18, 2012 21.97 22.21 21.96 22.09 99,789 +0.12(+0.56%)
Jul 17, 2012 21.81 22.06 21.60 21.96 86,053 +0.25(+1.16%)
Jul 16, 2012 21.53 21.72 21.46 21.71 65,220 +0.19(+0.89%)
Jul 13, 2012 21.26 21.55 21.23 21.52 67,385 +0.32(+1.51%)
Jul 12, 2012 21.01 21.27 20.91 21.20 113,706 +0.05(+0.26%)
Jul 11, 2012 20.99 21.16 20.75 21.14 134,115 +0.14(+0.65%)
Jul 10, 2012 20.95 21.02 20.90 21.01 89,743 +0.08(+0.36%)
Jul 09, 2012 20.99 21.01 20.64 20.93 95,082 -0.10(-0.45%)
Jul 06, 2012 20.66 21.16 20.66 21.03 93,409 +0.25(+1.22%)
Jul 05, 2012 20.91 20.95 20.66 20.78 155,815 -0.18(-0.85%)
Jul 03, 2012 20.96 20.96 20.69 20.95 100,289 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.