Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.29	11.36	11.04	11.26	609,020	+0.09(+0.82%)
Feb 28, 2012	11.29	11.37	10.99	11.17	807,118	-0.18(-1.56%)
Feb 27, 2012	11.59	11.59	11.28	11.34	578,516	-0.28(-2.41%)
Feb 24, 2012	12.16	12.16	11.58	11.62	403,576	-0.43(-3.59%)
Feb 23, 2012	12.18	12.23	12.00	12.06	318,922	-0.07(-0.60%)
Feb 22, 2012	12.17	12.21	11.98	12.13	388,307	-0.07(-0.55%)
Feb 21, 2012	12.34	12.56	12.09	12.20	345,640	+0.00(+0.00%)
Feb 17, 2012	11.97	12.25	11.95	12.20	695,897	+0.24(+2.04%)
Feb 16, 2012	11.69	11.97	11.51	11.95	776,005	+0.27(+2.35%)
Feb 15, 2012	11.74	11.79	11.47	11.68	1,363,837	+0.01(+0.10%)
Feb 14, 2012	12.02	12.03	11.62	11.67	621,233	-0.40(-3.34%)
Feb 13, 2012	12.33	12.34	12.04	12.07	363,665	-0.09(-0.75%)
Feb 10, 2012	12.14	12.20	11.98	12.16	326,629	-0.07(-0.60%)
Feb 09, 2012	12.40	12.48	12.12	12.23	610,378	-0.13(-1.04%)
Feb 08, 2012	12.58	12.61	12.26	12.36	514,995	-0.16(-1.27%)
Feb 07, 2012	13.03	13.04	12.50	12.52	619,009	-0.48(-3.71%)
Feb 06, 2012	13.10	13.11	12.90	13.00	363,648	-0.11(-0.84%)
Feb 03, 2012	13.42	13.50	13.09	13.11	499,869	-0.25(-1.87%)
Feb 02, 2012	13.58	13.58	13.28	13.36	559,839	-0.02(-0.14%)
Feb 01, 2012	12.90	13.42	12.90	13.38	649,935	+0.60(+4.73%)
Jan 31, 2012	13.04	13.23	12.67	12.78	242,733	-0.07(-0.57%)
Jan 30, 2012	13.11	13.13	12.75	12.85	419,593	-0.32(-2.41%)
Jan 27, 2012	13.37	13.38	13.10	13.17	281,029	-0.20(-1.46%)
Jan 26, 2012	13.39	13.62	13.31	13.36	354,610	-0.01(-0.09%)
Jan 25, 2012	13.27	13.39	13.12	13.37	300,041	+0.11(+0.83%)
Jan 24, 2012	13.18	13.27	12.99	13.26	392,637	+0.08(+0.60%)
Jan 23, 2012	13.29	13.29	12.99	13.19	335,469	+0.02(+0.19%)
Jan 20, 2012	13.00	13.17	12.99	13.16	433,820	+0.13(+0.98%)
Jan 19, 2012	12.93	13.04	12.69	13.03	492,370	+0.16(+1.23%)
Jan 18, 2012	12.53	12.87	12.40	12.87	496,966	+0.35(+2.77%)
Jan 17, 2012	12.51	12.64	12.36	12.53	325,293	+0.15(+1.23%)
Jan 13, 2012	12.73	12.73	12.20	12.37	295,549	-0.35(-2.78%)
Jan 12, 2012	12.31	12.89	12.31	12.73	679,105	+0.46(+3.73%)
Jan 11, 2012	12.25	12.38	12.08	12.27	452,486	-0.09(-0.74%)
Jan 10, 2012	11.70	12.45	11.64	12.36	792,977	+0.72(+6.18%)
Jan 09, 2012	11.70	11.80	11.55	11.64	410,825	-0.02(-0.21%)
Jan 06, 2012	11.86	11.88	11.66	11.67	308,628	-0.16(-1.39%)
Jan 05, 2012	11.95	11.95	11.71	11.83	462,253	-0.12(-1.02%)
Jan 04, 2012	11.34	11.97	11.33	11.95	686,452	+1.05(+9.62%)
Dec 30, 2011	10.93	11.00	10.90	10.90	345,947	-0.02(-0.22%)
Dec 29, 2011	10.90	11.00	10.79	10.93	262,456	+0.07(+0.67%)
Dec 28, 2011	11.04	11.07	10.75	10.86	363,263	-0.18(-1.60%)
Dec 27, 2011	11.06	11.15	10.93	11.03	333,116	-0.02(-0.22%)
Dec 23, 2011	11.21	11.23	11.01	11.06	186,365	+0.04(+0.39%)
Dec 21, 2011	10.75	11.04	10.75	11.01	552,244	+0.28(+2.61%)
Dec 20, 2011	10.98	11.24	10.45	10.73	1,208,037	-0.09(-0.79%)
Dec 19, 2011	11.20	11.26	10.80	10.82	272,414	-0.38(-3.43%)
Dec 16, 2011	11.26	11.28	11.16	11.20	206,311	+0.01(+0.11%)
Dec 15, 2011	11.28	11.28	11.06	11.19	252,673	+0.03(+0.27%)
Dec 14, 2011	11.24	11.28	11.08	11.16	356,815	-0.13(-1.19%)
Dec 13, 2011	11.90	11.92	11.21	11.29	424,245	-0.62(-5.22%)
Dec 12, 2011	12.08	12.08	11.47	11.92	468,148	+0.18(+1.51%)
Dec 09, 2011	11.42	11.82	11.42	11.74	327,770	+0.41(+3.66%)
Dec 08, 2011	11.54	11.56	11.26	11.32	327,164	-0.27(-2.31%)
Dec 07, 2011	11.70	11.73	11.51	11.59	258,498	-0.12(-0.99%)
Dec 06, 2011	11.81	11.87	11.59	11.71	347,738	-0.05(-0.47%)
Dec 05, 2011	11.60	11.89	11.53	11.76	479,867	+0.32(+2.82%)
Dec 02, 2011	11.59	11.74	11.38	11.44	200,495	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.