Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.58	12.70	12.51	12.54	8,200	-0.16(-1.26%)
Oct 26, 2012	12.56	12.70	12.70	12.70	5,800	-0.10(-0.78%)
Oct 25, 2012	12.60	12.86	12.60	12.80	26,746	+0.12(+0.95%)
Oct 24, 2012	12.50	12.75	12.50	12.68	16,010	-0.17(-1.32%)
Oct 23, 2012	12.50	13.05	12.50	12.85	24,940	+0.30(+2.39%)
Oct 19, 2012	12.45	12.82	12.35	12.55	49,801	+0.15(+1.21%)
Oct 18, 2012	12.45	12.85	12.23	12.40	48,268	-0.20(-1.59%)
Oct 17, 2012	12.58	12.85	12.54	12.60	33,296	-0.25(-1.95%)
Oct 16, 2012	13.20	13.27	12.75	12.85	51,778	-0.24(-1.83%)
Oct 15, 2012	14.00	14.00	12.71	13.09	27,576	+0.24(+1.87%)
Oct 12, 2012	12.32	13.14	12.22	12.85	47,557	+0.35(+2.80%)
Oct 11, 2012	12.59	12.85	12.10	12.50	56,117	-0.30(-2.34%)
Oct 10, 2012	12.95	12.95	12.50	12.80	18,044	+0.10(+0.79%)
Oct 09, 2012	12.90	12.96	12.32	12.70	26,315	-0.04(-0.31%)
Oct 08, 2012	12.24	12.90	11.95	12.74	33,598	+0.08(+0.63%)
Oct 05, 2012	13.70	13.70	12.27	12.66	142,904	-1.33(-9.51%)
Oct 04, 2012	14.05	14.05	13.56	13.99	5,695	+0.20(+1.45%)
Oct 03, 2012	14.18	14.25	13.67	13.79	6,414	-0.21(-1.50%)
Oct 02, 2012	14.53	14.57	13.54	14.00	38,603	-0.38(-2.64%)
Oct 01, 2012	14.00	14.45	14.00	14.38	6,177	+0.24(+1.70%)
Sep 28, 2012	14.40	14.85	14.10	14.14	4,890	-0.47(-3.22%)
Sep 27, 2012	14.75	14.97	14.61	14.61	4,603	-0.37(-2.47%)
Sep 26, 2012	14.89	15.09	14.89	14.98	3,613	+0.30(+2.04%)
Sep 25, 2012	14.50	14.90	14.50	14.68	4,800	-0.41(-2.71%)
Sep 24, 2012	14.55	15.09	14.50	15.09	13,784	+0.34(+2.30%)
Sep 21, 2012	14.83	14.95	14.66	14.75	9,600	-0.27(-1.80%)
Sep 20, 2012	15.38	15.38	14.82	15.02	2,246	+0.00(+0.00%)
Sep 19, 2012	15.00	15.20	15.00	15.02	6,712	-0.33(-2.15%)
Sep 18, 2012	14.98	15.35	14.90	15.35	18,463	+0.36(+2.40%)
Sep 17, 2012	15.01	15.24	14.46	14.99	8,960	-0.45(-2.92%)
Sep 14, 2012	15.50	15.50	14.40	15.44	11,856	-0.06(-0.38%)
Sep 13, 2012	15.58	15.58	14.85	15.50	5,550	+0.70(+4.73%)
Sep 12, 2012	14.65	15.44	14.65	14.80	5,633	+0.40(+2.78%)
Sep 11, 2012	15.27	15.32	14.40	14.40	7,420	-0.61(-4.06%)
Sep 10, 2012	15.88	15.88	15.00	15.01	2,329	-0.18(-1.18%)
Sep 07, 2012	15.16	15.29	14.91	15.19	3,360	-0.01(-0.07%)
Sep 06, 2012	15.24	15.65	15.20	15.20	7,030	+0.10(+0.66%)
Sep 05, 2012	15.22	15.22	14.91	15.10	6,058	+0.35(+2.37%)
Sep 04, 2012	15.80	15.80	14.55	14.75	10,436	+0.26(+1.79%)
Aug 31, 2012	14.75	15.53	14.36	14.49	5,615	-0.29(-1.96%)
Aug 29, 2012	14.80	14.78	14.78	14.78	4,400	-0.07(-0.47%)
Aug 27, 2012	14.75	15.20	14.11	14.85	3,798	+0.01(+0.07%)
Aug 24, 2012	15.38	15.41	14.75	14.84	9,981	-0.51(-3.32%)
Aug 23, 2012	14.20	16.30	14.20	15.35	14,739	+1.15(+8.13%)
Aug 22, 2012	14.99	14.99	14.20	14.20	650	-0.27(-1.89%)
Aug 21, 2012	15.01	15.03	14.27	14.47	16,848	-0.54(-3.61%)
Aug 20, 2012	15.62	15.74	14.50	15.01	14,616	-0.21(-1.37%)
Aug 17, 2012	15.01	15.93	14.50	15.22	17,470	-0.38(-2.44%)
Aug 16, 2012	15.51	15.60	15.00	15.60	2,834	+0.39(+2.56%)
Aug 15, 2012	15.70	15.80	15.00	15.21	5,850	-0.79(-4.94%)
Aug 14, 2012	16.15	16.20	15.75	16.00	17,305	-0.12(-0.78%)
Aug 13, 2012	16.30	16.30	15.54	16.12	27,020	-0.14(-0.89%)
Aug 10, 2012	15.39	16.27	14.03	16.27	20,829	+1.71(+11.74%)
Aug 09, 2012	14.67	15.25	14.30	14.56	35,304	-0.21(-1.42%)
Aug 08, 2012	14.40	14.77	13.50	14.77	67,010	+0.51(+3.58%)
Aug 07, 2012	13.90	14.50	13.90	14.26	8,221	+0.51(+3.71%)
Aug 06, 2012	14.90	14.90	13.65	13.75	7,411	-0.14(-0.99%)
Aug 03, 2012	14.25	14.25	13.25	13.89	22,469	-0.05(-0.33%)
Aug 02, 2012	15.35	15.35	13.80	13.93	49,408	-1.07(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.