Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.74	21.24	20.56	21.24	3,135	+0.12(+0.59%)
Sep 27, 2012	21.74	21.80	20.69	21.12	12,712	-0.81(-3.69%)
Sep 26, 2012	21.68	21.93	21.18	21.93	4,109	+0.06(+0.28%)
Sep 25, 2012	21.93	22.24	21.18	21.86	13,430	-0.06(-0.28%)
Sep 24, 2012	22.98	22.98	21.80	21.93	5,747	-0.93(-4.09%)
Sep 21, 2012	22.24	23.05	22.24	22.86	11,551	+0.44(+1.94%)
Sep 20, 2012	22.49	22.74	21.87	22.42	8,996	+0.00(+0.00%)
Sep 19, 2012	21.99	22.67	21.94	22.42	4,625	+0.19(+0.84%)
Sep 18, 2012	22.74	22.74	21.86	22.24	6,986	-0.50(-2.19%)
Sep 17, 2012	22.61	22.74	21.86	22.74	5,551	+0.56(+2.53%)
Sep 14, 2012	21.99	22.42	21.50	22.17	12,364	+0.50(+2.30%)
Sep 13, 2012	21.61	21.93	21.18	21.68	12,445	-0.12(-0.57%)
Sep 12, 2012	21.80	21.80	21.30	21.80	10,845	+0.31(+1.45%)
Sep 11, 2012	21.36	21.49	21.18	21.49	11,352	+0.37(+1.77%)
Sep 10, 2012	20.12	21.68	20.01	21.12	19,666	+0.93(+4.63%)
Sep 07, 2012	20.12	20.43	20.12	20.18	1,467	-0.12(-0.61%)
Sep 06, 2012	20.18	20.43	20.12	20.31	1,567	+0.06(+0.31%)
Sep 05, 2012	20.31	20.31	19.99	20.24	4,038	+0.06(+0.31%)
Sep 04, 2012	19.93	20.43	19.93	20.18	2,800	+0.19(+0.93%)
Aug 31, 2012	20.37	20.49	19.75	19.99	2,879	-0.12(-0.62%)
Aug 30, 2012	20.24	20.49	19.99	20.12	3,324	-0.37(-1.82%)
Aug 29, 2012	20.24	20.49	20.13	20.49	1,844	+0.25(+1.23%)
Aug 27, 2012	19.93	20.24	19.31	20.24	8,652	+0.31(+1.56%)
Aug 24, 2012	19.43	19.99	19.43	19.93	5,644	+0.44(+2.24%)
Aug 23, 2012	19.56	19.99	19.38	19.50	11,423	+0.00(+0.00%)
Aug 22, 2012	19.37	19.81	18.81	19.50	9,711	-0.06(-0.32%)
Aug 21, 2012	19.18	19.62	18.69	19.56	2,713	+0.25(+1.29%)
Aug 20, 2012	19.12	19.68	19.06	19.31	1,688	+0.00(+0.00%)
Aug 17, 2012	19.31	19.43	18.85	19.31	2,156	+0.00(+0.00%)
Aug 16, 2012	19.06	19.62	19.06	19.31	5,815	+0.19(+0.98%)
Aug 15, 2012	19.50	19.62	18.75	19.12	2,155	-0.19(-0.97%)
Aug 14, 2012	19.50	19.87	18.06	19.31	23,971	-0.62(-3.13%)
Aug 13, 2012	21.05	21.12	19.56	19.93	9,589	-0.87(-4.19%)
Aug 10, 2012	19.68	20.80	18.69	20.80	7,248	+0.87(+4.37%)
Aug 09, 2012	20.37	21.30	19.37	19.93	3,517	-0.25(-1.23%)
Aug 08, 2012	20.80	21.12	19.62	20.18	12,303	-1.06(-4.99%)
Aug 07, 2012	21.36	21.61	20.37	21.24	12,010	-0.12(-0.58%)
Aug 06, 2012	21.18	21.36	20.80	21.36	5,613	+0.44(+2.08%)
Aug 03, 2012	21.18	21.43	20.31	20.93	1,678	+0.06(+0.30%)
Aug 02, 2012	20.93	21.12	20.74	20.87	1,225	+0.00(+0.00%)
Aug 01, 2012	20.68	21.18	20.31	20.87	1,717	+0.19(+0.90%)
Jul 31, 2012	21.12	21.18	20.24	20.68	3,424	-0.50(-2.35%)
Jul 30, 2012	20.62	21.30	20.31	21.18	1,417	+0.31(+1.49%)
Jul 27, 2012	21.05	21.36	20.69	20.87	7,074	-0.25(-1.18%)
Jul 26, 2012	21.68	21.68	20.25	21.12	2,351	+0.19(+0.89%)
Jul 25, 2012	21.05	21.24	20.18	20.93	4,079	+0.00(+0.00%)
Jul 24, 2012	21.12	21.86	20.43	20.93	9,148	-0.37(-1.75%)
Jul 23, 2012	20.74	21.49	20.56	21.30	4,218	-0.19(-0.87%)
Jul 20, 2012	21.30	21.49	21.05	21.49	2,610	+0.50(+2.37%)
Jul 19, 2012	20.24	21.36	20.24	20.99	3,888	+0.56(+2.74%)
Jul 18, 2012	20.62	20.62	20.24	20.43	2,106	-0.44(-2.09%)
Jul 17, 2012	20.93	21.68	20.56	20.87	3,863	+0.31(+1.51%)
Jul 16, 2012	21.18	21.68	20.24	20.56	6,935	-0.56(-2.65%)
Jul 13, 2012	20.12	21.49	19.93	21.12	8,941	+1.37(+6.94%)
Jul 12, 2012	19.81	20.57	19.31	19.75	3,608	+0.06(+0.32%)
Jul 11, 2012	19.99	20.24	19.50	19.68	1,578	-0.31(-1.56%)
Jul 10, 2012	19.99	20.62	19.51	19.99	2,449	-0.37(-1.83%)
Jul 09, 2012	20.87	20.87	19.56	20.37	4,830	-0.69(-3.25%)
Jul 06, 2012	20.49	21.05	19.99	21.05	2,365	+0.12(+0.60%)
Jul 05, 2012	20.31	21.18	19.87	20.93	9,180	+0.19(+0.90%)
Jul 03, 2012	19.87	20.80	19.62	20.74	5,796	+0.57(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.