Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.05	29.39	28.80	28.93	579,455	-0.03(-0.11%)
Nov 29, 2012	28.91	29.04	28.72	28.96	304,509	+0.32(+1.12%)
Nov 28, 2012	28.38	28.72	27.63	28.64	340,434	+0.01(+0.03%)
Nov 27, 2012	28.22	28.97	28.04	28.63	512,564	+0.43(+1.51%)
Nov 26, 2012	27.97	28.22	27.97	28.20	338,998	+0.00(+0.00%)
Nov 23, 2012	28.04	28.27	27.81	28.20	93,475	+0.35(+1.26%)
Nov 21, 2012	27.76	27.95	27.71	27.85	482,286	+0.13(+0.47%)
Nov 20, 2012	27.50	27.72	27.25	27.72	348,060	+0.09(+0.33%)
Nov 19, 2012	27.01	27.63	26.92	27.63	348,566	+1.01(+3.78%)
Nov 16, 2012	26.73	26.85	26.27	26.62	311,204	-0.11(-0.40%)
Nov 15, 2012	27.46	27.55	26.71	26.73	649,295	-0.69(-2.50%)
Nov 14, 2012	27.62	27.67	27.24	27.42	1,058,973	-0.20(-0.72%)
Nov 13, 2012	26.72	28.07	26.52	27.62	889,686	+0.76(+2.84%)
Nov 12, 2012	27.04	27.05	26.58	26.85	364,395	-0.03(-0.11%)
Nov 09, 2012	26.96	27.33	26.82	26.88	211,387	-0.25(-0.93%)
Nov 08, 2012	27.78	27.87	27.14	27.14	371,105	-0.75(-2.68%)
Nov 07, 2012	26.00	27.97	26.00	27.88	444,875	-0.35(-1.24%)
Nov 06, 2012	28.22	28.47	28.10	28.23	450,895	+0.14(+0.52%)
Nov 05, 2012	27.98	28.30	27.49	28.09	755,952	-0.04(-0.14%)
Nov 02, 2012	28.03	28.24	27.76	28.13	748,914	+0.15(+0.55%)
Nov 01, 2012	27.10	27.97	27.07	27.97	878,405	+0.70(+2.57%)
Oct 31, 2012	27.07	27.46	26.88	27.27	687,619	+0.32(+1.19%)
Oct 26, 2012	26.66	26.95	26.95	26.95	414,858	+0.22(+0.83%)
Oct 25, 2012	26.62	26.75	26.37	26.73	586,739	+0.36(+1.36%)
Oct 24, 2012	26.40	26.56	26.11	26.37	423,752	+0.06(+0.23%)
Oct 23, 2012	25.06	26.34	24.84	26.31	1,373,984	-0.07(-0.26%)
Oct 19, 2012	27.75	27.77	26.14	26.38	978,438	-1.46(-5.23%)
Oct 18, 2012	28.26	28.46	27.82	27.84	638,794	-0.58(-2.04%)
Oct 17, 2012	28.60	28.72	28.23	28.42	633,758	-0.22(-0.77%)
Oct 16, 2012	28.18	28.91	28.13	28.64	260,856	+0.66(+2.37%)
Oct 15, 2012	27.90	28.21	27.51	27.97	297,703	+0.04(+0.14%)
Oct 12, 2012	28.23	28.56	27.78	27.94	234,170	-0.34(-1.19%)
Oct 11, 2012	28.13	28.61	28.07	28.27	255,982	+0.43(+1.53%)
Oct 10, 2012	27.91	28.20	27.73	27.85	313,295	-0.15(-0.54%)
Oct 09, 2012	27.92	28.26	27.80	28.00	373,726	+0.17(+0.60%)
Oct 08, 2012	28.13	28.32	27.79	27.83	415,063	-0.56(-1.96%)
Oct 05, 2012	28.36	28.56	28.17	28.39	304,036	+0.27(+0.95%)
Oct 04, 2012	27.85	28.13	27.52	28.12	225,087	+0.47(+1.68%)
Oct 03, 2012	27.78	27.99	27.56	27.65	473,865	-0.04(-0.14%)
Oct 02, 2012	27.72	27.83	27.49	27.69	309,575	+0.08(+0.30%)
Oct 01, 2012	27.65	27.94	27.17	27.61	995,403	-0.28(-1.01%)
Sep 28, 2012	28.17	28.31	27.88	27.89	424,529	-0.48(-1.69%)
Sep 27, 2012	28.23	28.42	28.03	28.37	216,278	+0.24(+0.84%)
Sep 26, 2012	28.46	28.51	28.01	28.13	233,051	-0.31(-1.07%)
Sep 25, 2012	29.03	29.19	28.42	28.44	374,773	-0.43(-1.48%)
Sep 24, 2012	29.00	29.16	28.76	28.87	344,638	-0.26(-0.89%)
Sep 21, 2012	29.54	29.58	28.91	29.13	1,051,472	-0.18(-0.62%)
Sep 20, 2012	29.26	29.43	29.00	29.31	355,368	-0.22(-0.75%)
Sep 19, 2012	29.29	29.64	29.18	29.53	373,254	+0.34(+1.15%)
Sep 18, 2012	29.49	29.64	29.02	29.20	612,464	-0.38(-1.29%)
Sep 17, 2012	29.79	29.81	29.45	29.58	411,043	-0.37(-1.25%)
Sep 14, 2012	30.06	30.41	29.68	29.95	784,048	+0.07(+0.23%)
Sep 13, 2012	28.85	29.92	28.48	29.88	525,294	+0.92(+3.19%)
Sep 12, 2012	29.10	29.67	28.73	28.96	627,916	-0.04(-0.13%)
Sep 11, 2012	28.57	29.04	28.30	29.00	394,446	+0.47(+1.66%)
Sep 10, 2012	28.49	28.77	28.20	28.52	469,254	-0.08(-0.29%)
Sep 07, 2012	27.99	28.70	27.81	28.61	313,005	+0.58(+2.07%)
Sep 06, 2012	27.51	28.13	27.35	28.03	392,048	+0.93(+3.43%)
Sep 05, 2012	26.31	27.18	26.31	27.10	608,805	+0.75(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.