Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.02	11.02	10.81	10.99	525,148	+0.07(+0.68%)
Jan 30, 2012	10.97	11.05	10.89	10.91	226,278	-0.15(-1.34%)
Jan 27, 2012	10.93	11.10	10.93	11.06	171,294	+0.08(+0.75%)
Jan 26, 2012	11.05	11.13	10.93	10.98	230,301	-0.02(-0.20%)
Jan 25, 2012	11.08	11.08	10.89	11.00	197,705	-0.11(-1.00%)
Jan 24, 2012	10.98	11.13	10.93	11.11	274,686	+0.04(+0.34%)
Jan 23, 2012	11.12	11.12	10.96	11.07	266,992	-0.09(-0.80%)
Jan 20, 2012	11.10	11.21	11.09	11.16	226,359	+0.07(+0.60%)
Jan 19, 2012	11.10	11.14	11.03	11.10	128,360	+0.01(+0.13%)
Jan 18, 2012	11.01	11.09	10.91	11.08	202,280	+0.07(+0.68%)
Jan 17, 2012	11.00	11.11	10.94	11.01	331,499	+0.08(+0.75%)
Jan 13, 2012	10.88	10.97	10.82	10.93	279,654	-0.10(-0.88%)
Jan 12, 2012	10.77	11.02	10.74	11.02	334,630	+0.28(+2.63%)
Jan 11, 2012	10.64	10.76	10.60	10.74	320,119	+0.04(+0.35%)
Jan 10, 2012	10.82	10.88	10.69	10.70	692,716	+0.07(+0.70%)
Jan 09, 2012	10.89	10.89	10.62	10.63	285,699	-0.21(-1.92%)
Jan 06, 2012	10.58	10.96	10.50	10.84	479,431	+0.22(+2.10%)
Jan 05, 2012	10.67	10.80	10.50	10.61	543,217	-0.09(-0.83%)
Jan 04, 2012	10.71	10.85	10.61	10.70	504,537	+0.28(+2.64%)
Dec 30, 2011	10.42	10.50	10.39	10.43	245,256	+0.01(+0.07%)
Dec 29, 2011	10.49	10.59	10.42	10.42	333,034	+0.00(+0.00%)
Dec 28, 2011	10.66	10.67	10.41	10.42	292,883	-0.30(-2.76%)
Dec 27, 2011	10.67	10.75	10.61	10.72	367,689	+0.00(+0.00%)
Dec 23, 2011	10.66	10.78	10.63	10.72	332,902	+0.13(+1.26%)
Dec 21, 2011	10.53	10.68	10.49	10.58	404,900	+0.01(+0.14%)
Dec 20, 2011	10.35	10.72	10.35	10.57	405,684	+0.42(+4.15%)
Dec 19, 2011	10.38	10.61	10.13	10.15	1,023,032	-0.17(-1.65%)
Dec 16, 2011	10.48	10.72	10.30	10.32	1,628,844	-0.04(-0.36%)
Dec 15, 2011	10.52	10.66	10.30	10.35	758,000	+0.00(+0.00%)
Dec 14, 2011	10.35	10.59	10.34	10.35	251,192	-0.10(-0.92%)
Dec 13, 2011	10.92	11.05	10.42	10.45	320,480	-0.37(-3.41%)
Dec 12, 2011	10.64	10.83	10.61	10.82	272,710	+0.07(+0.62%)
Dec 09, 2011	10.35	10.84	10.34	10.75	237,118	+0.42(+4.07%)
Dec 08, 2011	10.62	10.69	10.30	10.33	205,532	-0.43(-3.98%)
Dec 07, 2011	10.64	10.83	10.29	10.76	388,608	+0.06(+0.55%)
Dec 06, 2011	10.89	10.91	10.68	10.70	368,723	-0.18(-1.70%)
Dec 05, 2011	11.07	11.10	10.78	10.89	345,205	+0.04(+0.41%)
Dec 02, 2011	10.89	11.06	10.81	10.84	243,507	+0.13(+1.24%)
Dec 01, 2011	10.68	11.00	10.64	10.71	298,021	+0.00(+0.00%)
Nov 30, 2011	10.27	10.71	10.27	10.71	606,538	+0.72(+7.25%)
Nov 29, 2011	10.06	10.22	9.904	9.985	406,252	-0.04(-0.37%)
Nov 28, 2011	9.941	10.25	9.904	10.02	470,345	+0.42(+4.38%)
Nov 25, 2011	9.616	9.897	9.601	9.601	163,669	-0.01(-0.15%)
Nov 23, 2011	9.970	9.985	9.572	9.616	299,217	-0.44(-4.41%)
Nov 22, 2011	10.22	10.30	9.978	10.06	209,483	-0.19(-1.87%)
Nov 21, 2011	10.31	10.39	10.16	10.25	248,833	-0.29(-2.73%)
Nov 18, 2011	10.52	10.73	10.45	10.54	396,015	+0.01(+0.07%)
Nov 17, 2011	10.60	10.74	10.44	10.53	232,180	-0.05(-0.49%)
Nov 16, 2011	10.68	10.89	10.52	10.58	287,766	-0.27(-2.45%)
Nov 15, 2011	10.88	10.97	10.61	10.85	283,279	-0.06(-0.54%)
Nov 14, 2011	11.13	11.14	10.83	10.91	197,171	-0.32(-2.83%)
Nov 11, 2011	11.14	11.48	11.14	11.23	252,752	+0.23(+2.08%)
Nov 10, 2011	11.02	11.16	10.75	11.00	238,839	+0.21(+1.92%)
Nov 09, 2011	10.95	11.20	10.76	10.79	288,393	-0.52(-4.63%)
Nov 08, 2011	11.34	11.45	10.97	11.31	272,701	+0.10(+0.92%)
Nov 07, 2011	10.78	11.29	10.65	11.21	514,106	+0.33(+3.05%)
Nov 04, 2011	10.78	10.96	10.54	10.88	176,285	-0.03(-0.27%)
Nov 03, 2011	10.66	10.94	10.38	10.91	388,965	+0.37(+3.50%)
Nov 02, 2011	10.39	10.64	10.31	10.54	424,615	+0.26(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.