Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.57	38.68	38.38	38.54	1,390,285	-0.08(-0.22%)
Nov 29, 2012	38.63	38.87	38.37	38.62	1,045,237	+0.11(+0.29%)
Nov 28, 2012	38.21	38.60	38.03	38.51	1,224,715	+0.16(+0.42%)
Nov 27, 2012	38.60	38.84	38.34	38.34	717,585	-0.33(-0.85%)
Nov 26, 2012	38.68	38.85	38.49	38.67	738,956	-0.20(-0.51%)
Nov 23, 2012	38.62	38.87	38.56	38.87	411,009	+0.43(+1.13%)
Nov 21, 2012	38.54	38.55	38.31	38.44	723,231	+0.10(+0.27%)
Nov 20, 2012	38.33	38.50	38.02	38.34	1,787,855	-0.10(-0.27%)
Nov 19, 2012	38.72	38.82	38.26	38.44	1,206,564	+0.11(+0.29%)
Nov 16, 2012	37.53	38.34	37.24	38.33	3,940,520	+0.84(+2.23%)
Nov 15, 2012	37.63	37.81	37.29	37.49	1,298,438	-0.08(-0.23%)
Nov 14, 2012	38.24	38.45	37.50	37.57	1,194,872	-0.65(-1.70%)
Nov 13, 2012	38.40	38.77	38.19	38.22	804,251	-0.36(-0.93%)
Nov 12, 2012	38.80	38.92	38.32	38.58	1,567,712	-0.13(-0.34%)
Nov 09, 2012	38.16	38.98	38.12	38.71	1,247,803	+0.48(+1.26%)
Nov 08, 2012	38.83	38.99	38.22	38.23	1,316,370	-0.55(-1.41%)
Nov 07, 2012	39.46	39.47	38.71	38.78	1,135,470	-1.06(-2.67%)
Nov 06, 2012	39.85	40.03	39.69	39.84	822,607	+0.15(+0.38%)
Nov 05, 2012	39.59	39.82	39.38	39.69	619,863	+0.01(+0.02%)
Nov 02, 2012	40.57	40.59	39.65	39.68	1,086,503	-0.72(-1.77%)
Nov 01, 2012	39.78	40.40	39.58	40.40	930,186	+0.60(+1.51%)
Oct 31, 2012	40.00	40.11	39.58	39.79	971,905	-0.10(-0.26%)
Oct 26, 2012	39.81	39.90	39.90	39.90	1,112,302	-0.01(-0.02%)
Oct 25, 2012	39.90	40.05	39.50	39.91	1,369,494	+0.36(+0.90%)
Oct 24, 2012	39.48	39.65	39.32	39.55	684,866	+0.20(+0.50%)
Oct 23, 2012	39.62	39.69	39.14	39.35	660,033	-0.66(-1.65%)
Oct 19, 2012	40.54	40.54	39.79	40.01	925,062	-0.62(-1.53%)
Oct 18, 2012	40.19	40.81	40.02	40.63	990,696	+0.45(+1.12%)
Oct 17, 2012	39.73	40.19	39.71	40.18	701,834	+0.56(+1.40%)
Oct 16, 2012	39.40	39.77	39.32	39.62	1,166,695	+0.39(+0.98%)
Oct 15, 2012	39.11	39.32	39.00	39.24	854,206	+0.20(+0.51%)
Oct 12, 2012	39.25	39.28	38.73	39.04	697,752	-0.12(-0.31%)
Oct 11, 2012	39.39	39.56	39.15	39.16	486,870	+0.06(+0.14%)
Oct 10, 2012	39.30	39.37	39.03	39.11	352,211	-0.24(-0.60%)
Oct 09, 2012	39.61	39.77	39.28	39.34	459,219	-0.26(-0.67%)
Oct 08, 2012	39.39	39.66	39.27	39.61	448,781	+0.11(+0.29%)
Oct 05, 2012	39.69	39.74	39.29	39.49	688,413	+0.00(+0.00%)
Oct 04, 2012	39.08	39.49	38.94	39.49	726,075	+0.63(+1.62%)
Oct 03, 2012	39.15	39.23	38.65	38.86	870,378	-0.23(-0.58%)
Oct 02, 2012	39.14	39.25	38.84	39.09	661,604	-0.02(-0.05%)
Oct 01, 2012	38.94	39.36	38.94	39.11	799,353	+0.27(+0.70%)
Sep 28, 2012	38.79	39.01	38.65	38.83	889,424	-0.02(-0.05%)
Sep 27, 2012	38.67	38.89	38.54	38.85	735,895	+0.30(+0.78%)
Sep 26, 2012	38.84	38.99	38.48	38.55	1,269,555	-0.26(-0.68%)
Sep 25, 2012	39.21	39.26	38.75	38.82	968,983	-0.25(-0.65%)
Sep 24, 2012	38.86	39.24	38.76	39.07	763,115	+0.08(+0.19%)
Sep 21, 2012	39.20	39.38	38.97	38.99	2,405,043	-0.01(-0.02%)
Sep 20, 2012	39.11	39.14	38.76	39.00	926,386	-0.26(-0.67%)
Sep 19, 2012	39.65	39.67	39.26	39.27	785,827	-0.31(-0.78%)
Sep 18, 2012	39.80	39.80	39.35	39.58	931,844	-0.23(-0.57%)
Sep 17, 2012	40.15	40.30	39.72	39.80	739,920	-0.38(-0.94%)
Sep 14, 2012	40.05	40.34	39.62	40.18	943,500	+0.35(+0.87%)
Sep 13, 2012	38.91	39.89	38.76	39.83	1,278,030	+0.88(+2.27%)
Sep 12, 2012	39.13	39.21	38.85	38.95	739,489	-0.09(-0.24%)
Sep 11, 2012	38.77	39.07	38.65	39.04	709,461	+0.25(+0.66%)
Sep 10, 2012	38.84	39.00	38.72	38.79	554,407	+0.03(+0.07%)
Sep 07, 2012	38.66	38.93	38.53	38.76	848,162	+0.24(+0.61%)
Sep 06, 2012	38.65	38.94	38.49	38.52	1,373,104	+0.00(+0.00%)
Sep 05, 2012	38.58	38.63	38.38	38.52	1,124,007	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.