Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	361.60	364.20	353.40	359.20	9,453	-0.70(-0.19%)
Nov 29, 2012	360.90	369.00	358.40	359.90	11,692	+2.40(+0.67%)
Nov 28, 2012	359.30	359.30	343.00	357.50	13,326	+12.60(+3.65%)
Nov 27, 2012	337.80	347.50	337.80	344.90	9,830	+7.40(+2.19%)
Nov 26, 2012	333.30	338.20	328.50	337.50	5,853	+2.20(+0.66%)
Nov 23, 2012	337.70	337.70	327.51	335.30	2,328	-2.50(-0.74%)
Nov 21, 2012	340.50	349.50	336.20	337.80	10,713	-3.20(-0.94%)
Nov 20, 2012	323.40	341.90	320.80	341.00	20,577	+17.90(+5.54%)
Nov 19, 2012	314.10	323.60	314.10	323.10	3,873	+10.30(+3.29%)
Nov 16, 2012	314.90	317.60	309.20	312.80	5,496	-3.40(-1.08%)
Nov 15, 2012	316.20	316.70	311.10	316.20	6,624	-1.20(-0.38%)
Nov 14, 2012	325.70	325.70	315.80	317.40	4,119	-8.60(-2.64%)
Nov 13, 2012	318.70	328.00	318.70	326.00	12,118	+3.50(+1.09%)
Nov 12, 2012	315.80	324.60	313.15	322.50	17,071	+7.00(+2.22%)
Nov 09, 2012	311.00	320.70	310.50	315.50	3,644	+2.10(+0.67%)
Nov 08, 2012	323.10	323.10	313.40	313.40	2,712	-11.40(-3.51%)
Nov 07, 2012	327.70	333.60	322.40	324.80	7,179	-8.00(-2.40%)
Nov 06, 2012	327.80	334.90	326.60	332.80	2,940	+5.00(+1.53%)
Nov 05, 2012	321.00	329.20	321.00	327.80	4,356	+6.10(+1.90%)
Nov 02, 2012	331.90	332.50	321.00	321.70	5,806	-9.70(-2.93%)
Nov 01, 2012	327.50	333.30	327.30	331.40	4,506	+3.60(+1.10%)
Oct 31, 2012	326.20	332.60	325.90	327.80	4,258	+0.70(+0.21%)
Oct 26, 2012	327.80	327.10	327.10	327.10	3,340	-1.20(-0.37%)
Oct 25, 2012	329.00	329.60	324.30	328.30	4,661	+2.70(+0.83%)
Oct 24, 2012	319.60	325.70	319.00	325.60	7,397	+6.60(+2.07%)
Oct 23, 2012	318.60	319.80	314.90	319.00	2,752	-5.00(-1.54%)
Oct 19, 2012	327.20	329.00	321.00	324.00	5,848	-6.40(-1.94%)
Oct 18, 2012	334.00	335.80	328.40	330.40	7,094	-4.10(-1.23%)
Oct 17, 2012	331.50	336.70	330.40	334.50	6,309	+2.80(+0.84%)
Oct 16, 2012	330.20	332.80	324.10	331.70	13,778	+2.80(+0.85%)
Oct 15, 2012	323.80	329.50	319.60	328.90	4,603	+5.40(+1.67%)
Oct 12, 2012	328.30	329.30	321.40	323.50	4,529	-5.00(-1.52%)
Oct 11, 2012	332.50	333.90	328.40	328.50	7,802	-1.00(-0.30%)
Oct 10, 2012	324.30	330.60	324.30	329.50	8,213	+5.30(+1.63%)
Oct 09, 2012	331.00	331.00	322.40	324.20	12,120	-6.30(-1.91%)
Oct 08, 2012	328.50	333.40	327.60	330.50	4,424	+0.30(+0.09%)
Oct 05, 2012	335.00	338.20	330.10	330.20	9,117	-4.90(-1.46%)
Oct 04, 2012	334.70	336.10	326.40	335.10	6,918	+1.10(+0.33%)
Oct 03, 2012	331.00	335.60	325.90	334.00	7,226	+4.30(+1.30%)
Oct 02, 2012	311.00	332.00	307.60	329.70	24,080	+0.00(+0.00%)
Oct 01, 2012	319.80	331.00	319.00	329.70	9,717	+11.20(+3.52%)
Sep 28, 2012	317.80	321.40	315.60	318.50	5,878	-0.70(-0.22%)
Sep 27, 2012	319.80	320.80	317.60	319.20	5,322	+0.40(+0.13%)
Sep 26, 2012	319.40	321.90	316.80	318.80	3,144	+0.80(+0.25%)
Sep 25, 2012	322.50	323.00	317.10	318.00	8,394	-3.20(-1.00%)
Sep 24, 2012	324.40	324.40	318.90	321.20	6,412	-1.40(-0.43%)
Sep 21, 2012	322.00	324.90	318.80	322.60	9,722	+1.60(+0.50%)
Sep 20, 2012	323.50	324.10	319.70	321.00	4,744	-4.20(-1.29%)
Sep 19, 2012	330.50	331.10	324.70	325.20	5,389	-5.10(-1.54%)
Sep 18, 2012	331.60	335.20	327.50	330.30	3,741	-2.70(-0.81%)
Sep 17, 2012	328.70	333.20	327.40	333.00	3,024	+2.00(+0.60%)
Sep 14, 2012	336.50	336.50	330.00	331.00	5,925	-2.90(-0.87%)
Sep 13, 2012	330.00	340.00	328.70	333.90	6,229	+4.20(+1.27%)
Sep 12, 2012	331.30	331.50	326.00	329.70	2,720	-0.70(-0.21%)
Sep 11, 2012	335.30	335.50	326.20	330.40	7,881	-3.80(-1.14%)
Sep 10, 2012	326.20	334.20	322.50	334.20	9,533	+6.90(+2.11%)
Sep 07, 2012	319.80	327.70	319.00	327.30	7,545	+9.10(+2.86%)
Sep 06, 2012	322.60	324.40	309.90	318.20	7,078	-2.60(-0.81%)
Sep 05, 2012	314.40	322.90	314.40	320.80	7,554	+5.50(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.