Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.3200	0.3200	0.3200	0.3200	0	-0.02(-4.48%)
May 23, 2012		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
May 22, 2012	0.3450	0.3450	0.3450	0.3450	9,798	+0.02(+7.81%)
May 16, 2012		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
May 09, 2012		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
May 08, 2012	0.3750	0.3750	0.3750	0.3750	297	-0.03(-6.25%)
May 07, 2012	0.4000	0.4000	0.4000	0.4000	12,000	+0.01(+1.27%)
May 03, 2012		0.3950	0.3950	0.3950	2,147	-0.03(-7.06%)
Apr 30, 2012		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Apr 25, 2012		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Apr 24, 2012	0.4250	0.4250	0.4250	0.4250	25,000	+0.00(+0.00%)
Apr 23, 2012	0.4250	0.4250	0.4250	0.4250	11,000	+0.01(+1.19%)
Apr 16, 2012		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Mar 28, 2012		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Mar 22, 2012		0.3950	0.3950	0.3950	0	-0.03(-8.14%)
Mar 20, 2012		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 19, 2012	0.4400	0.4400	0.4400	0.4400	26,063	-0.01(-2.22%)
Mar 16, 2012	0.4500	0.4500	0.4500	0.4500	9,000	+0.04(+9.76%)
Mar 13, 2012		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Mar 08, 2012	0.4000	0.4000	0.4000	0.4000	0	-0.06(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.