Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2012		55.85	55.85	55.85	0	+0.00(+0.00%)
Nov 23, 2012	55.85	55.85	55.85	55.85	100	-2.70(-4.61%)
Nov 05, 2012		58.55	58.55	58.55	0	-0.95(-1.60%)
Oct 17, 2012		59.50	59.50	59.50	0	+2.05(+3.57%)
Oct 09, 2012		57.45	57.45	57.45	0	+0.40(+0.70%)
Sep 18, 2012		57.05	57.05	57.05	0	+5.45(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.