Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.50	36.60	34.50	36.00	7,992	+1.05(+3.00%)
Aug 30, 2012	34.95	36.30	34.95	34.95	653	+0.45(+1.30%)
Aug 29, 2012	34.05	35.10	34.05	34.50	499	-0.30(-0.86%)
Aug 27, 2012	32.85	35.10	32.25	34.80	1,735	+1.80(+5.45%)
Aug 24, 2012	32.85	34.71	32.25	33.00	767	-0.45(-1.35%)
Aug 23, 2012	33.00	34.95	33.00	33.45	351	+0.60(+1.83%)
Aug 22, 2012	34.05	36.83	30.98	32.85	2,135	-1.35(-3.95%)
Aug 21, 2012	33.90	34.65	33.75	34.20	1,827	+0.45(+1.33%)
Aug 20, 2012	34.35	34.50	32.25	33.75	850	-0.60(-1.75%)
Aug 17, 2012	33.75	34.95	32.70	34.35	992	+0.00(+0.00%)
Aug 16, 2012	32.70	36.00	32.40	34.35	5,434	+1.65(+5.05%)
Aug 15, 2012	31.95	33.30	31.95	32.70	760	+0.60(+1.87%)
Aug 14, 2012	32.70	34.20	31.95	32.10	1,359	-0.60(-1.83%)
Aug 13, 2012	33.60	33.60	32.55	32.70	2,586	-1.50(-4.39%)
Aug 10, 2012	33.90	34.20	32.25	34.20	3,864	+0.60(+1.79%)
Aug 09, 2012	36.60	36.60	33.30	33.60	4,999	-2.50(-6.91%)
Aug 08, 2012	40.20	40.20	34.05	36.10	8,497	-5.90(-14.06%)
Aug 07, 2012	41.10	42.90	41.10	42.00	2,331	+0.60(+1.45%)
Aug 06, 2012	40.35	41.55	40.35	41.40	1,363	+0.90(+2.22%)
Aug 03, 2012	41.55	41.70	40.35	40.50	1,304	+0.15(+0.37%)
Aug 02, 2012	42.90	43.50	40.35	40.35	1,547	-2.55(-5.94%)
Aug 01, 2012	43.50	44.40	42.90	42.90	1,517	-0.45(-1.04%)
Jul 31, 2012	43.50	44.10	43.22	43.35	439	-0.15(-0.34%)
Jul 30, 2012	43.80	44.25	43.20	43.50	776	-0.15(-0.34%)
Jul 27, 2012	44.10	44.55	42.75	43.65	1,592	-0.45(-1.02%)
Jul 26, 2012	46.05	48.03	43.20	44.10	3,220	+0.75(+1.73%)
Jul 25, 2012	45.00	46.05	43.20	43.35	2,230	-1.05(-2.36%)
Jul 24, 2012	44.55	45.75	42.75	44.40	1,983	+0.00(+0.00%)
Jul 23, 2012	45.45	45.45	42.38	44.40	2,923	-0.90(-1.99%)
Jul 20, 2012	41.10	45.45	41.10	45.30	3,297	+4.20(+10.22%)
Jul 19, 2012	42.15	47.25	40.80	41.10	6,850	-0.30(-0.72%)
Jul 18, 2012	46.50	49.19	41.40	41.40	9,010	-3.15(-7.07%)
Jul 17, 2012	45.15	45.60	43.95	44.55	2,465	-0.45(-1.00%)
Jul 16, 2012	44.70	45.60	43.35	45.00	5,190	+1.05(+2.39%)
Jul 13, 2012	43.05	44.85	43.05	43.95	759	+0.15(+0.34%)
Jul 12, 2012	42.00	43.95	41.25	43.80	2,376	+1.42(+3.36%)
Jul 11, 2012	43.50	43.50	40.80	42.38	3,256	-1.27(-2.92%)
Jul 10, 2012	44.25	44.54	42.88	43.65	1,937	-0.52(-1.19%)
Jul 09, 2012	45.00	45.15	42.90	44.17	5,153	-2.03(-4.38%)
Jul 06, 2012	44.40	46.20	43.95	46.20	3,343	+1.80(+4.05%)
Jul 05, 2012	45.60	45.60	43.80	44.40	3,767	-1.20(-2.63%)
Jul 03, 2012	45.30	45.60	44.70	45.60	163	+0.00(+0.00%)
Jul 02, 2012	44.85	46.50	44.25	45.60	3,587	+0.75(+1.67%)
Jun 29, 2012	44.40	46.49	42.75	44.85	3,237	+1.50(+3.46%)
Jun 28, 2012	45.00	45.45	43.35	43.35	2,861	-2.40(-5.25%)
Jun 27, 2012	50.40	50.40	44.55	45.75	7,553	-5.25(-10.29%)
Jun 26, 2012	48.00	56.10	47.70	51.00	18,223	+2.85(+5.92%)
Jun 25, 2012	41.25	48.45	41.25	48.15	16,674	+6.60(+15.88%)
Jun 22, 2012	40.50	42.90	40.35	41.55	94,539	+0.90(+2.21%)
Jun 21, 2012	42.30	42.60	40.50	40.65	8,379	-1.50(-3.56%)
Jun 20, 2012	41.40	43.35	40.95	42.15	5,922	+0.75(+1.81%)
Jun 19, 2012	41.25	42.15	40.80	41.40	4,640	+0.15(+0.36%)
Jun 18, 2012	41.40	42.60	39.75	41.25	11,297	-0.60(-1.43%)
Jun 15, 2012	41.40	42.45	40.95	41.85	7,351	+0.30(+0.72%)
Jun 14, 2012	42.30	42.30	41.17	41.55	2,629	-0.60(-1.42%)
Jun 13, 2012	43.95	43.95	41.10	42.15	4,213	-0.60(-1.40%)
Jun 12, 2012	41.55	42.75	41.25	42.75	944	+1.20(+2.89%)
Jun 11, 2012	42.60	43.50	40.50	41.55	7,490	-1.05(-2.46%)
Jun 08, 2012	42.90	43.65	41.55	42.60	3,408	-0.30(-0.70%)
Jun 07, 2012	43.05	43.65	40.95	42.90	3,031	+0.30(+0.70%)
Jun 06, 2012	43.80	43.80	40.20	42.60	4,052	-0.75(-1.73%)
Jun 05, 2012	43.20	45.45	41.70	43.35	3,168	+0.30(+0.70%)
Jun 04, 2012	41.10	43.65	41.10	43.05	1,426	+1.80(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.