Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.709	2.744	2.683	2.721	446,866	+0.03(+1.07%)
Feb 28, 2012	2.709	2.737	2.687	2.693	250,283	-0.00(-0.12%)
Feb 27, 2012	2.690	2.709	2.680	2.696	278,893	+0.01(+0.48%)
Feb 24, 2012	2.616	2.690	2.562	2.683	533,310	+0.07(+2.81%)
Feb 23, 2012	2.655	2.655	2.603	2.610	309,192	-0.03(-1.21%)
Feb 22, 2012	2.648	2.712	2.632	2.642	341,986	-0.02(-0.84%)
Feb 21, 2012	2.712	2.725	2.664	2.664	284,196	-0.04(-1.53%)
Feb 17, 2012	2.680	2.712	2.680	2.706	326,628	+0.02(+0.83%)
Feb 16, 2012	2.645	2.690	2.632	2.683	384,841	+0.04(+1.69%)
Feb 15, 2012	2.658	2.680	2.610	2.639	454,975	+0.00(+0.00%)
Feb 14, 2012	2.651	2.654	2.610	2.639	330,404	-0.02(-0.60%)
Feb 13, 2012	2.616	2.670	2.610	2.654	573,645	+0.02(+0.60%)
Feb 10, 2012	2.705	2.737	2.629	2.639	606,325	-0.10(-3.70%)
Feb 09, 2012	2.813	2.816	2.737	2.740	364,329	-0.07(-2.59%)
Feb 08, 2012	2.784	2.825	2.784	2.813	235,358	+0.02(+0.79%)
Feb 07, 2012	2.866	2.866	2.775	2.790	596,059	-0.09(-3.18%)
Feb 06, 2012	2.920	2.933	2.879	2.882	285,485	-0.05(-1.62%)
Feb 03, 2012	2.952	2.952	2.901	2.930	401,541	+0.01(+0.43%)
Feb 02, 2012	2.898	2.926	2.863	2.917	292,604	+0.01(+0.44%)
Feb 01, 2012	2.819	2.911	2.819	2.904	475,590	+0.07(+2.57%)
Jan 31, 2012	2.832	2.895	2.811	2.832	506,582	+0.03(+1.13%)
Jan 30, 2012	2.822	2.860	2.762	2.800	280,305	-0.06(-1.99%)
Jan 27, 2012	2.879	2.895	2.784	2.857	538,190	-0.03(-1.20%)
Jan 26, 2012	2.828	2.942	2.822	2.892	353,709	+0.07(+2.47%)
Jan 25, 2012	2.797	2.828	2.784	2.822	193,243	+0.02(+0.56%)
Jan 24, 2012	2.737	2.816	2.737	2.806	342,437	+0.05(+1.84%)
Jan 23, 2012	2.737	2.756	2.699	2.756	236,088	+0.02(+0.69%)
Jan 20, 2012	2.705	2.746	2.689	2.737	244,398	+0.02(+0.70%)
Jan 19, 2012	2.711	2.718	2.642	2.718	333,707	+0.03(+0.94%)
Jan 18, 2012	2.683	2.692	2.670	2.692	388,416	+0.01(+0.47%)
Jan 17, 2012	2.677	2.689	2.661	2.680	377,725	+0.03(+1.07%)
Jan 13, 2012	2.633	2.683	2.633	2.652	252,798	-0.02(-0.59%)
Jan 12, 2012	2.652	2.667	2.614	2.667	204,278	+0.02(+0.83%)
Jan 11, 2012	2.604	2.645	2.592	2.645	210,611	+0.04(+1.44%)
Jan 10, 2012	2.551	2.611	2.542	2.608	348,820	+0.08(+2.97%)
Jan 09, 2012	2.501	2.539	2.497	2.532	253,719	+0.04(+1.51%)
Jan 06, 2012	2.485	2.517	2.463	2.495	210,171	+0.02(+0.63%)
Jan 05, 2012	2.463	2.481	2.448	2.479	147,097	+0.02(+0.64%)
Jan 04, 2012	2.479	2.510	2.419	2.463	193,367	+0.07(+2.88%)
Dec 30, 2011	2.413	2.413	2.379	2.394	253,056	-0.01(-0.26%)
Dec 29, 2011	2.372	2.438	2.363	2.401	227,877	+0.05(+2.00%)
Dec 28, 2011	2.416	2.429	2.353	2.353	232,520	-0.08(-3.23%)
Dec 27, 2011	2.413	2.432	2.410	2.432	269,870	+0.01(+0.26%)
Dec 23, 2011	2.419	2.432	2.401	2.426	144,564	+0.06(+2.38%)
Dec 21, 2011	2.350	2.391	2.313	2.369	303,832	+0.00(+0.00%)
Dec 20, 2011	2.382	2.407	2.338	2.369	488,142	+0.02(+0.94%)
Dec 19, 2011	2.394	2.419	2.347	2.347	258,945	-0.03(-1.32%)
Dec 16, 2011	2.410	2.422	2.379	2.379	583,232	-0.02(-0.91%)
Dec 15, 2011	2.400	2.438	2.347	2.400	279,901	+0.01(+0.52%)
Dec 14, 2011	2.335	2.399	2.332	2.388	267,145	+0.03(+1.45%)
Dec 13, 2011	2.419	2.422	2.347	2.354	209,741	-0.06(-2.32%)
Dec 12, 2011	2.394	2.428	2.381	2.410	287,227	-0.05(-1.90%)
Dec 09, 2011	2.379	2.472	2.379	2.456	282,773	+0.08(+3.54%)
Dec 08, 2011	2.435	2.435	2.372	2.372	222,622	-0.09(-3.54%)
Dec 07, 2011	2.441	2.481	2.382	2.459	165,232	+0.01(+0.25%)
Dec 06, 2011	2.428	2.481	2.388	2.453	202,547	+0.02(+1.02%)
Dec 05, 2011	2.410	2.450	2.400	2.428	280,895	+0.03(+1.43%)
Dec 02, 2011	2.391	2.400	2.375	2.394	171,934	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.