Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.80	20.68	19.80	20.64	37,820	+0.91(+4.63%)
Dec 28, 2012	19.91	20.02	19.12	19.73	22,842	-0.31(-1.53%)
Dec 27, 2012	20.05	20.28	19.56	20.04	27,782	-0.03(-0.14%)
Dec 26, 2012	20.16	20.25	19.91	20.06	23,495	-0.11(-0.55%)
Dec 24, 2012	19.83	20.25	19.77	20.18	25,268	+0.13(+0.65%)
Dec 21, 2012	20.09	20.11	19.55	20.05	172,837	-0.15(-0.74%)
Dec 20, 2012	19.88	20.37	19.66	20.20	47,898	+0.36(+1.83%)
Dec 19, 2012	19.72	20.08	19.51	19.83	56,003	+0.08(+0.42%)
Dec 18, 2012	18.99	19.79	18.99	19.75	77,773	+0.91(+4.84%)
Dec 17, 2012	18.59	18.94	18.48	18.84	56,211	+0.44(+2.38%)
Dec 14, 2012	17.99	18.57	17.99	18.40	39,506	+0.41(+2.28%)
Dec 13, 2012	17.83	18.25	17.83	17.99	15,533	+0.07(+0.36%)
Dec 12, 2012	17.78	18.31	17.78	17.92	35,709	+0.20(+1.16%)
Dec 11, 2012	17.65	18.02	17.56	17.72	25,853	+0.30(+1.71%)
Dec 10, 2012	16.98	17.58	16.98	17.42	20,064	+0.39(+2.30%)
Dec 07, 2012	17.20	17.20	16.86	17.03	18,318	+0.04(+0.22%)
Dec 06, 2012	17.36	17.36	16.85	16.99	57,528	-0.22(-1.30%)
Dec 05, 2012	18.02	18.02	17.15	17.22	83,268	-0.61(-3.45%)
Dec 04, 2012	18.24	18.49	17.49	17.83	50,750	-0.58(-3.14%)
Nov 30, 2012	18.41	18.76	18.27	18.41	49,936	+0.14(+0.76%)
Nov 29, 2012	17.69	18.51	17.60	18.27	43,195	+0.68(+3.86%)
Nov 28, 2012	17.11	17.63	17.08	17.59	32,151	+0.47(+2.77%)
Nov 27, 2012	17.44	17.44	17.07	17.11	80,493	-0.25(-1.45%)
Nov 26, 2012	17.18	17.42	17.01	17.36	25,578	+0.13(+0.76%)
Nov 23, 2012	16.97	17.23	16.78	17.23	17,279	+0.32(+1.87%)
Nov 21, 2012	16.57	16.96	16.42	16.92	39,749	+0.46(+2.77%)
Nov 20, 2012	16.64	16.95	16.29	16.46	43,926	-0.33(-1.94%)
Nov 19, 2012	16.01	16.89	16.01	16.79	50,295	+1.11(+7.10%)
Nov 16, 2012	15.81	16.07	15.45	15.68	67,391	-0.16(-1.04%)
Nov 15, 2012	16.50	16.50	15.47	15.84	37,960	-0.60(-3.62%)
Nov 14, 2012	16.74	16.86	16.42	16.43	33,044	-0.30(-1.78%)
Nov 13, 2012	16.78	16.86	16.73	16.73	20,113	-0.17(-0.99%)
Nov 12, 2012	16.83	16.97	16.74	16.90	26,878	+0.14(+0.83%)
Nov 09, 2012	16.12	17.10	16.06	16.76	86,847	+0.48(+2.97%)
Nov 08, 2012	17.21	17.21	16.06	16.28	149,768	-0.95(-5.51%)
Nov 07, 2012	17.44	17.44	16.79	17.23	43,383	-0.34(-1.96%)
Nov 06, 2012	17.25	17.67	17.10	17.57	26,514	+0.48(+2.83%)
Nov 05, 2012	16.74	17.29	16.74	17.09	11,836	+0.25(+1.49%)
Nov 02, 2012	17.31	17.62	16.74	16.83	54,801	-0.51(-2.95%)
Nov 01, 2012	16.91	17.36	16.91	17.35	28,079	+0.60(+3.61%)
Oct 31, 2012	17.13	17.26	16.73	16.74	41,919	-0.22(-1.32%)
Oct 26, 2012	16.81	16.97	16.97	16.97	30,104	+0.18(+1.05%)
Oct 25, 2012	16.57	17.20	16.48	16.79	47,353	+0.44(+2.67%)
Oct 24, 2012	16.39	16.43	16.17	16.35	44,114	+0.11(+0.69%)
Oct 23, 2012	16.34	16.42	15.91	16.24	56,134	-0.10(-0.63%)
Oct 19, 2012	16.74	16.74	16.11	16.34	50,205	-0.53(-3.14%)
Oct 18, 2012	17.06	17.17	16.62	16.87	31,788	-0.19(-1.09%)
Oct 17, 2012	17.40	17.50	16.83	17.06	36,750	-0.40(-2.29%)
Oct 16, 2012	16.67	17.90	16.50	17.46	49,208	+1.00(+6.05%)
Oct 15, 2012	16.44	16.61	16.04	16.46	33,310	+0.17(+1.03%)
Oct 12, 2012	16.28	16.39	15.97	16.30	34,398	+0.03(+0.17%)
Oct 11, 2012	16.39	16.51	16.26	16.27	28,487	-0.01(-0.06%)
Oct 10, 2012	16.16	16.32	16.10	16.28	16,532	+0.12(+0.75%)
Oct 09, 2012	15.87	16.39	15.87	16.16	22,154	+0.25(+1.58%)
Oct 08, 2012	15.90	16.25	15.87	15.90	19,764	-0.19(-1.16%)
Oct 05, 2012	16.32	16.51	15.95	16.09	23,294	-0.07(-0.46%)
Oct 04, 2012	16.05	16.35	15.84	16.17	28,964	+0.21(+1.34%)
Oct 03, 2012	15.90	16.15	15.87	15.95	43,439	+0.00(+0.00%)
Oct 02, 2012	16.16	16.18	15.81	15.95	49,903	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.