Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.68	17.76	17.29	17.52	35,768	-0.19(-1.07%)
Oct 26, 2012	18.01	17.71	17.71	17.71	46,400	-0.35(-1.94%)
Oct 25, 2012	18.41	18.57	18.00	18.06	52,927	-0.15(-0.82%)
Oct 24, 2012	18.29	18.31	18.17	18.21	45,769	-0.05(-0.27%)
Oct 23, 2012	18.06	18.35	17.98	18.26	44,826	+0.36(+2.01%)
Oct 19, 2012	18.11	18.12	17.84	17.90	82,665	-0.29(-1.59%)
Oct 18, 2012	18.28	18.31	18.15	18.19	62,262	-0.15(-0.82%)
Oct 17, 2012	18.32	18.34	18.17	18.34	43,931	+0.09(+0.49%)
Oct 16, 2012	18.24	18.28	18.05	18.25	50,571	+0.14(+0.77%)
Oct 15, 2012	18.24	18.26	17.96	18.11	50,037	-0.13(-0.71%)
Oct 12, 2012	18.30	18.38	18.24	18.24	35,169	+0.00(+0.00%)
Oct 11, 2012	18.39	18.54	18.24	18.24	21,296	+0.04(+0.22%)
Oct 10, 2012	18.09	18.31	18.00	18.20	51,910	+0.15(+0.83%)
Oct 09, 2012	18.24	18.31	17.86	18.05	76,208	-0.17(-0.93%)
Oct 08, 2012	18.04	18.38	18.04	18.22	46,174	+0.15(+0.83%)
Oct 05, 2012	18.24	18.38	18.07	18.07	59,943	-0.06(-0.33%)
Oct 04, 2012	18.33	18.33	17.82	18.13	86,497	-0.16(-0.87%)
Oct 03, 2012	18.49	18.61	18.23	18.29	106,220	-0.23(-1.24%)
Oct 02, 2012	18.61	18.61	18.24	18.52	219,712	-0.02(-0.11%)
Oct 01, 2012	18.52	18.83	18.51	18.54	68,536	+0.07(+0.38%)
Sep 28, 2012	18.39	18.56	18.25	18.47	138,951	-0.04(-0.22%)
Sep 27, 2012	18.47	18.70	18.45	18.51	75,299	+0.15(+0.82%)
Sep 26, 2012	18.47	18.58	18.25	18.36	118,596	-0.12(-0.65%)
Sep 25, 2012	18.57	18.87	18.39	18.48	123,691	-0.02(-0.11%)
Sep 24, 2012	18.49	18.66	18.43	18.50	68,790	-0.03(-0.16%)
Sep 21, 2012	18.91	18.91	18.46	18.53	192,642	-0.06(-0.32%)
Sep 20, 2012	18.60	18.76	18.47	18.59	91,019	-0.11(-0.59%)
Sep 19, 2012	18.63	18.73	18.54	18.70	97,625	+0.08(+0.43%)
Sep 18, 2012	18.57	18.69	18.53	18.62	78,019	+0.10(+0.54%)
Sep 17, 2012	18.50	18.59	18.32	18.52	112,645	-0.06(-0.32%)
Sep 14, 2012	18.63	18.72	18.52	18.58	131,684	+0.03(+0.16%)
Sep 13, 2012	18.44	18.85	18.40	18.55	68,387	+0.15(+0.82%)
Sep 12, 2012	17.21	18.46	17.21	18.40	97,635	+0.21(+1.15%)
Sep 11, 2012	18.15	18.36	17.59	18.19	87,831	+0.05(+0.25%)
Sep 10, 2012	18.12	18.36	18.05	18.14	72,561	-0.00(-0.03%)
Sep 07, 2012	18.20	18.45	17.68	18.15	119,360	+0.10(+0.55%)
Sep 06, 2012	17.75	18.27	17.70	18.05	106,637	+0.45(+2.56%)
Sep 05, 2012	17.40	17.65	17.12	17.60	130,486	+0.23(+1.32%)
Sep 04, 2012	17.26	17.40	16.70	17.37	171,058	-0.03(-0.17%)
Aug 31, 2012	17.55	17.58	17.25	17.40	62,146	+0.01(+0.06%)
Aug 30, 2012	17.45	17.54	17.32	17.39	57,246	-0.11(-0.63%)
Aug 29, 2012	17.65	17.78	17.48	17.50	62,516	-0.08(-0.46%)
Aug 27, 2012	17.42	17.64	17.42	17.58	58,887	+0.17(+0.98%)
Aug 24, 2012	17.40	17.65	17.20	17.41	70,499	-0.04(-0.23%)
Aug 23, 2012	17.66	17.66	17.38	17.45	66,048	-0.20(-1.13%)
Aug 22, 2012	17.67	17.94	17.54	17.65	92,035	-0.09(-0.51%)
Aug 21, 2012	17.70	18.21	17.70	17.74	69,413	+0.13(+0.74%)
Aug 20, 2012	17.81	18.13	17.55	17.61	109,007	-0.29(-1.62%)
Aug 17, 2012	17.70	17.96	17.70	17.90	120,953	+0.16(+0.90%)
Aug 16, 2012	17.45	17.86	17.19	17.74	156,042	+0.24(+1.37%)
Aug 15, 2012	16.95	17.50	16.95	17.50	58,675	+0.39(+2.28%)
Aug 14, 2012	17.46	17.52	17.00	17.11	79,853	-0.25(-1.44%)
Aug 13, 2012	17.36	17.52	17.11	17.36	39,897	-0.05(-0.29%)
Aug 10, 2012	17.27	17.42	16.96	17.41	66,194	+0.13(+0.75%)
Aug 09, 2012	17.00	17.34	16.84	17.28	80,020	+0.32(+1.89%)
Aug 08, 2012	16.72	17.20	16.72	16.96	70,536	+0.10(+0.59%)
Aug 07, 2012	16.95	17.07	15.69	16.86	206,117	-0.83(-4.69%)
Aug 06, 2012	17.74	18.07	17.68	17.69	73,563	+0.01(+0.06%)
Aug 03, 2012	17.62	18.10	17.62	17.68	109,146	+0.34(+1.96%)
Aug 02, 2012	17.46	17.60	17.32	17.34	96,853	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.